Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $0.0283
-0.02%
$6.28 million $66,339
Jun 30, 3 PM $0.0284
+0.27%
$6.3 million $66,744
Jun 30, 2 PM $0.0283
+0.43%
$6.28 million $66,545
Jun 30, 1 PM $0.0282
+0.00%
$6.26 million $67,020
Jun 30, 12 PM $0.0282
-0.43%
$6.26 million $65,872
Jun 30, 11 AM $0.0283
-0.33%
$6.29 million $66,013
Jun 30, 10 AM $0.0284
+0.06%
$6.31 million $65,515
Jun 30, 9 AM $0.0284
-0.08%
$6.3 million $64,546
Jun 30, 8 AM $0.0284
+0.00%
$6.31 million $63,797
Jun 30, 7 AM $0.0284
+0.35%
$6.31 million $63,407
Jun 30, 6 AM $0.0283
-0.31%
$6.29 million $63,662
Jun 30, 5 AM $0.0284
+0.00%
$6.31 million $63,668
Jun 30, 4 AM $0.0284
-0.33%
$6.31 million $63,929
Jun 30, 3 AM $0.0285
+0.27%
$6.33 million $64,312
Jun 30, 2 AM $0.0284
-0.03%
$6.31 million $65,352
Jun 30, 1 AM $0.0284
+0.03%
$6.31 million $65,347
Jun 30, 12 AM $0.0284
-1.03%
$6.31 million $65,570
Jun 29, 11 PM $0.0287
-0.04%
$6.37 million $68,413
Jun 29, 10 PM $0.0287
+0.02%
$6.38 million $68,768
Jun 29, 9 PM $0.0287
-0.07%
$6.38 million $68,710
Jun 29, 8 PM $0.0287
-0.01%
$6.38 million $69,684
Jun 29, 7 PM $0.0287
-0.05%
$6.38 million $70,414
Jun 29, 6 PM $0.0287
-0.03%
$6.38 million $70,629
Jun 29, 5 PM $0.0287
+1.81%
$6.39 million $70,432
Jun 29, 4 PM $0.0282
-0.23%
$6.27 million $81,207
Jun 29, 3 PM $0.0283
+0.72%
$6.29 million $82,297
Jun 29, 2 PM $0.0281
-0.07%
$6.24 million $97,315
Jun 29, 1 PM $0.0281
-0.49%
$6.25 million $98,152
Jun 29, 12 PM $0.0283
+0.19%
$6.28 million $98,334
Jun 29, 11 AM $0.0282
-0.11%
$6.27 million $98,041
Jun 29, 10 AM $0.0282
-0.42%
$6.27 million $97,645
Jun 29, 9 AM $0.0283
-0.36%
$6.29 million $96,508
Jun 29, 8 AM $0.0284
-0.23%
$6.31 million $96,361
Jun 29, 7 AM $0.0285
+0.03%
$6.32 million $96,885
Jun 29, 6 AM $0.0285
+0.26%
$6.32 million $97,366
Jun 29, 5 AM $0.0284
+0.61%
$6.31 million $96,932
Jun 29, 4 AM $0.0282
-1.16%
$6.27 million $96,718
Jun 29, 3 AM $0.0285
+0.33%
$6.34 million $96,141
Jun 29, 2 AM $0.0284
+1.07%
$6.32 million $95,310
Jun 29, 1 AM $0.0281
-0.04%
$6.25 million $94,415
Jun 29, 12 AM $0.0282
-0.80%
$6.27 million $92,959
Jun 28, 11 PM $0.0284
+0.53%
$6.32 million $93,019
Jun 28, 10 PM $0.0283
-0.28%
$6.29 million $102,101
Jun 28, 9 PM $0.0284
-0.06%
$6.3 million $102,818
Jun 28, 8 PM $0.0284
+0.55%
$6.31 million $102,192
Jun 28, 7 PM $0.0282
-0.05%
$6.27 million $101,704
Jun 28, 6 PM $0.0282
+0.14%
$6.28 million $101,538
Jun 28, 5 PM $0.0282
-0.60%
$6.27 million $113,491
Jun 28, 4 PM $0.0284
-2.12%
$6.31 million $112,957
Jun 28, 3 PM $0.029
+0.17%
$6.44 million $99,782