Autonolas Historical Data

OLAS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0538
-0.26%
$ 12.66 million $ 247,268
Jan 28, 4 AM $ 0.054
-0.46%
$ 12.69 million $ 244,828
Jan 28, 3 AM $ 0.0542
-0.18%
$ 12.75 million $ 246,146
Jan 28, 2 AM $ 0.0543
-0.56%
$ 12.77 million $ 244,862
Jan 28, 1 AM $ 0.0546
+0.01%
$ 12.85 million $ 177,765
Jan 28, 12 AM $ 0.0546
-0.31%
$ 12.85 million $ 179,076
Jan 27, 11 PM $ 0.0548
-0.24%
$ 12.87 million $ 176,605
Jan 27, 10 PM $ 0.0549
-0.60%
$ 12.9 million $ 176,359
Jan 27, 9 PM $ 0.0552
+0.40%
$ 12.98 million $ 173,542
Jan 27, 8 PM $ 0.055
+0.81%
$ 12.94 million $ 170,944
Jan 27, 7 PM $ 0.0545
-0.02%
$ 12.82 million $ 166,507
Jan 27, 6 PM $ 0.0543
+1.30%
$ 12.77 million $ 161,067
Jan 27, 5 PM $ 0.0537
-1.90%
$ 12.61 million $ 162,557
Jan 27, 4 PM $ 0.0547
+1.32%
$ 12.85 million $ 160,372
Jan 27, 3 PM $ 0.0539
+0.56%
$ 12.67 million $ 161,466
Jan 27, 2 PM $ 0.0536
-0.31%
$ 12.59 million $ 165,110
Jan 27, 1 PM $ 0.0537
-0.17%
$ 12.63 million $ 166,842
Jan 27, 12 PM $ 0.0538
+0.00%
$ 12.66 million $ 167,277
Jan 27, 11 AM $ 0.0539
-0.46%
$ 12.68 million $ 166,782
Jan 27, 10 AM $ 0.0543
+0.37%
$ 12.76 million $ 163,612
Jan 27, 9 AM $ 0.0541
-0.20%
$ 12.71 million $ 167,775
Jan 27, 8 AM $ 0.0542
-0.57%
$ 12.74 million $ 227,440
Jan 27, 7 AM $ 0.0546
+0.06%
$ 12.83 million $ 228,997
Jan 27, 6 AM $ 0.0545
-0.52%
$ 12.81 million $ 224,724
Jan 27, 5 AM $ 0.0548
+0.57%
$ 12.88 million $ 225,408
Jan 27, 4 AM $ 0.0546
+0.06%
$ 12.83 million $ 228,513
Jan 27, 3 AM $ 0.0545
-0.28%
$ 12.82 million $ 230,776
Jan 27, 2 AM $ 0.0547
+0.55%
$ 12.86 million $ 231,701
Jan 27, 1 AM $ 0.0544
+0.16%
$ 12.79 million $ 231,049
Jan 27, 12 AM $ 0.0543
-1.03%
$ 12.77 million $ 229,794
Jan 26, 11 PM $ 0.0549
+0.39%
$ 12.9 million $ 229,521
Jan 26, 10 PM $ 0.0547
+0.01%
$ 12.85 million $ 230,350
Jan 26, 9 PM $ 0.0546
+0.22%
$ 12.84 million $ 235,102
Jan 26, 8 PM $ 0.0545
-0.37%
$ 12.82 million $ 238,179
Jan 26, 7 PM $ 0.0547
-0.01%
$ 12.87 million $ 242,187
Jan 26, 6 PM $ 0.0547
-0.28%
$ 12.86 million $ 246,006
Jan 26, 5 PM $ 0.0548
-0.45%
$ 12.89 million $ 244,563
Jan 26, 4 PM $ 0.0551
+0.30%
$ 12.95 million $ 247,325
Jan 26, 3 PM $ 0.0548
-0.95%
$ 12.89 million $ 249,698
Jan 26, 2 PM $ 0.0554
+0.57%
$ 13.01 million $ 247,705
Jan 26, 1 PM $ 0.055
-0.12%
$ 12.94 million $ 243,659
Jan 26, 12 PM $ 0.0552
+0.86%
$ 12.97 million $ 242,957
Jan 26, 11 AM $ 0.0547
-0.49%
$ 12.85 million $ 239,643
Jan 26, 10 AM $ 0.0551
+0.28%
$ 12.95 million $ 238,475
Jan 26, 9 AM $ 0.0549
-0.91%
$ 12.9 million $ 236,868
Jan 26, 8 AM $ 0.0554
+0.46%
$ 13.03 million $ 235,008
Jan 26, 7 AM $ 0.0552
-0.55%
$ 12.97 million $ 235,359
Jan 26, 6 AM $ 0.0555
+0.52%
$ 13.05 million $ 236,608
Jan 26, 5 AM $ 0.0551
+0.17%
$ 12.95 million $ 237,546
Jan 26, 4 AM $ 0.0548
+0.62%
$ 12.89 million $ 237,913