Autonolas Historical Data

OLAS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0548
+0.62%
$ 12.89 million $ 237,913
Jan 26, 3 AM $ 0.0545
-0.81%
$ 12.82 million $ 236,834
Jan 26, 2 AM $ 0.055
-0.97%
$ 12.94 million $ 237,357
Jan 26, 1 AM $ 0.0555
+1.85%
$ 13.05 million $ 238,337
Jan 26, 12 AM $ 0.0545
+0.28%
$ 12.81 million $ 236,470
Jan 25, 11 PM $ 0.0543
+0.06%
$ 12.77 million $ 237,200
Jan 25, 10 PM $ 0.0543
-0.49%
$ 12.76 million $ 235,303
Jan 25, 9 PM $ 0.0546
-0.05%
$ 12.83 million $ 234,702
Jan 25, 8 PM $ 0.0546
+0.45%
$ 12.83 million $ 230,776
Jan 25, 7 PM $ 0.0544
-1.30%
$ 12.79 million $ 232,388
Jan 25, 6 PM $ 0.0551
-1.06%
$ 12.95 million $ 229,137
Jan 25, 5 PM $ 0.0557
-0.90%
$ 13.1 million $ 229,693
Jan 25, 4 PM $ 0.0562
-0.40%
$ 13.22 million $ 231,143
Jan 25, 3 PM $ 0.0563
-0.94%
$ 13.25 million $ 226,494
Jan 25, 2 PM $ 0.0568
-0.53%
$ 13.36 million $ 222,902
Jan 25, 1 PM $ 0.0571
+0.13%
$ 13.42 million $ 227,607
Jan 25, 12 PM $ 0.0569
-0.52%
$ 13.38 million $ 226,155
Jan 25, 11 AM $ 0.0572
+0.12%
$ 13.46 million $ 231,345
Jan 25, 10 AM $ 0.0573
+0.28%
$ 13.47 million $ 234,548
Jan 25, 9 AM $ 0.0571
-0.06%
$ 13.43 million $ 236,606
Jan 25, 8 AM $ 0.0572
-0.07%
$ 13.44 million $ 236,593
Jan 25, 7 AM $ 0.0573
-0.34%
$ 13.47 million $ 235,892
Jan 25, 6 AM $ 0.0575
-0.41%
$ 13.53 million $ 235,980
Jan 25, 5 AM $ 0.0578
+0.10%
$ 13.59 million $ 236,558
Jan 25, 4 AM $ 0.0577
-0.49%
$ 13.57 million $ 233,697
Jan 25, 3 AM $ 0.058
-0.17%
$ 13.63 million $ 231,789
Jan 25, 2 AM $ 0.0581
-0.01%
$ 13.66 million $ 231,779
Jan 25, 1 AM $ 0.0581
-0.33%
$ 13.66 million $ 231,331
Jan 25, 12 AM $ 0.0583
+0.50%
$ 13.7 million $ 232,652
Jan 24, 11 PM $ 0.0581
-0.01%
$ 13.67 million $ 230,880
Jan 24, 10 PM $ 0.0582
-0.39%
$ 13.69 million $ 233,750
Jan 24, 9 PM $ 0.0585
+0.20%
$ 13.75 million $ 235,147
Jan 24, 8 PM $ 0.0583
-0.66%
$ 13.36 million $ 235,173
Jan 24, 7 PM $ 0.0587
+0.20%
$ 13.45 million $ 235,427
Jan 24, 6 PM $ 0.0586
-0.56%
$ 13.43 million $ 236,789
Jan 24, 5 PM $ 0.0589
-0.20%
$ 13.48 million $ 238,281
Jan 24, 4 PM $ 0.059
-0.33%
$ 13.51 million $ 239,294
Jan 24, 3 PM $ 0.0592
+0.04%
$ 13.56 million $ 242,665
Jan 24, 2 PM $ 0.0592
+0.17%
$ 13.56 million $ 246,733
Jan 24, 1 PM $ 0.0591
-0.06%
$ 13.54 million $ 244,831
Jan 24, 12 PM $ 0.0591
-0.36%
$ 13.53 million $ 246,683
Jan 24, 11 AM $ 0.0593
-0.29%
$ 13.58 million $ 247,156
Jan 24, 10 AM $ 0.0594
-0.18%
$ 13.62 million $ 244,105
Jan 24, 9 AM $ 0.0595
+0.06%
$ 13.63 million $ 242,130
Jan 24, 8 AM $ 0.0595
-0.23%
$ 13.62 million $ 244,741
Jan 24, 7 AM $ 0.0596
+0.27%
$ 13.65 million $ 245,487
Jan 24, 6 AM $ 0.0595
-0.18%
$ 13.63 million $ 242,098
Jan 24, 5 AM $ 0.0598
+0.24%
$ 13.66 million $ 241,442
Jan 24, 4 AM $ 0.0596
-0.58%
$ 13.66 million $ 244,097
Jan 24, 3 AM $ 0.0599
-0.29%
$ 13.73 million $ 245,561