Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.019
-0.13%
$5.54 million $86,945
Aug 16, 2 PM $0.019
-0.07%
$5.54 million $87,405
Aug 16, 1 PM $0.019
+0.19%
$5.54 million $89,571
Aug 16, 12 PM $0.019
+0.21%
$5.55 million $91,019
Aug 16, 11 AM $0.019
-0.13%
$5.54 million $98,047
Aug 16, 10 AM $0.019
+1.10%
$5.55 million $100,273
Aug 16, 9 AM $0.0188
+0.06%
$5.49 million $100,372
Aug 16, 8 AM $0.0188
+0.03%
$5.49 million $102,806
Aug 16, 7 AM $0.0188
-1.10%
$5.48 million $102,665
Aug 16, 6 AM $0.019
+0.24%
$5.54 million $105,451
Aug 16, 5 AM $0.0189
+0.27%
$5.53 million $106,970
Aug 16, 4 AM $0.0189
-1.51%
$5.51 million $106,193
Aug 16, 3 AM $0.0192
-0.33%
$5.6 million $102,372
Aug 16, 2 AM $0.0192
+0.59%
$5.62 million $100,473
Aug 16, 1 AM $0.0191
+0.36%
$5.58 million $100,389
Aug 16, 12 AM $0.0191
+0.03%
$5.57 million $99,968
Aug 15, 11 PM $0.019
+0.40%
$5.56 million $102,848
Aug 15, 10 PM $0.019
+0.06%
$5.54 million $98,285
Aug 15, 9 PM $0.019
+0.38%
$5.54 million $96,491
Aug 15, 8 PM $0.0189
-0.01%
$5.52 million $94,961
Aug 15, 7 PM $0.0189
-0.07%
$5.52 million $94,945
Aug 15, 6 PM $0.0189
-0.19%
$5.51 million $94,777
Aug 15, 5 PM $0.0189
-0.13%
$5.53 million $94,207
Aug 15, 4 PM $0.019
+0.22%
$5.53 million $93,717
Aug 15, 3 PM $0.0189
-0.02%
$5.52 million $92,097
Aug 15, 2 PM $0.0189
-0.37%
$5.52 million $93,245
Aug 15, 1 PM $0.019
+2.14%
$5.54 million $91,371
Aug 15, 12 PM $0.0186
-0.44%
$5.43 million $90,713
Aug 15, 11 AM $0.0187
-1.86%
$5.45 million $90,049
Aug 15, 10 AM $0.019
-0.02%
$5.55 million $81,602
Aug 15, 9 AM $0.019
-0.17%
$5.55 million $83,552
Aug 15, 8 AM $0.0191
-0.11%
$5.56 million $85,491
Aug 15, 7 AM $0.0191
-0.98%
$5.57 million $85,467
Aug 15, 6 AM $0.0193
+0.42%
$5.62 million $82,819
Aug 15, 5 AM $0.0192
+0.87%
$5.6 million $82,332
Aug 15, 4 AM $0.019
-1.49%
$5.55 million $86,967
Aug 15, 3 AM $0.0193
+0.37%
$5.63 million $87,432
Aug 15, 2 AM $0.0192
-0.60%
$5.61 million $92,091
Aug 15, 1 AM $0.0193
+0.53%
$5.65 million $126,222
Aug 15, 12 AM $0.0192
-0.77%
$5.62 million $126,627
Aug 14, 11 PM $0.0194
+0.41%
$5.66 million $147,103
Aug 14, 10 PM $0.0193
-0.06%
$5.64 million $150,660
Aug 14, 9 PM $0.0193
+0.43%
$5.64 million $467,715
Aug 14, 8 PM $0.0192
+0.08%
$5.62 million $467,410
Aug 14, 7 PM $0.0192
-0.56%
$5.61 million $467,260
Aug 14, 6 PM $0.0193
+0.34%
$5.64 million $472,412
Aug 14, 5 PM $0.0193
-0.37%
$5.62 million $472,936
Aug 14, 4 PM $0.0193
+0.48%
$5.65 million $472,661
Aug 14, 3 PM $0.0193
+0.64%
$5.62 million $472,739
Aug 14, 2 PM $0.0191
-0.33%
$5.58 million $468,337