Autonolas Historical Data

OLAS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0596
-0.58%
$ 13.66 million $ 244,097
Jan 24, 3 AM $ 0.0599
-0.29%
$ 13.73 million $ 245,561
Jan 24, 2 AM $ 0.0602
+0.12%
$ 13.79 million $ 246,462
Jan 24, 1 AM $ 0.0601
+0.20%
$ 13.76 million $ 245,868
Jan 24, 12 AM $ 0.06
-0.17%
$ 13.74 million $ 246,001
Jan 23, 11 PM $ 0.0602
+0.07%
$ 13.8 million $ 250,676
Jan 23, 10 PM $ 0.0602
+0.30%
$ 13.79 million $ 246,877
Jan 23, 9 PM $ 0.0601
-0.04%
$ 13.77 million $ 244,850
Jan 23, 8 PM $ 0.0603
-0.18%
$ 13.81 million $ 247,068
Jan 23, 7 PM $ 0.0604
-1.40%
$ 13.85 million $ 247,525
Jan 23, 6 PM $ 0.0612
+0.41%
$ 14.07 million $ 245,447
Jan 23, 5 PM $ 0.061
+0.39%
$ 13.97 million $ 241,551
Jan 23, 4 PM $ 0.0606
-0.02%
$ 13.89 million $ 235,422
Jan 23, 3 PM $ 0.0601
-0.35%
$ 13.77 million $ 234,259
Jan 23, 2 PM $ 0.0603
+0.15%
$ 13.74 million $ 233,116
Jan 23, 1 PM $ 0.0603
-0.18%
$ 13.81 million $ 232,227
Jan 23, 12 PM $ 0.0605
-0.14%
$ 13.86 million $ 229,851
Jan 23, 11 AM $ 0.0606
+0.04%
$ 13.89 million $ 225,133
Jan 23, 10 AM $ 0.0606
-0.09%
$ 13.89 million $ 227,521
Jan 23, 9 AM $ 0.0607
-0.51%
$ 13.9 million $ 226,473
Jan 23, 8 AM $ 0.0608
-0.88%
$ 13.93 million $ 225,936
Jan 23, 7 AM $ 0.0613
+0.60%
$ 14.05 million $ 190,613
Jan 23, 6 AM $ 0.0609
-1.34%
$ 13.96 million $ 230,289
Jan 23, 5 AM $ 0.0617
+0.13%
$ 14.14 million $ 194,306
Jan 23, 4 AM $ 0.0617
-0.30%
$ 14.13 million $ 230,646
Jan 23, 3 AM $ 0.0619
+0.66%
$ 14.18 million $ 231,561
Jan 23, 2 AM $ 0.0615
-0.90%
$ 14.09 million $ 211,592
Jan 23, 1 AM $ 0.0621
+0.57%
$ 14.22 million $ 244,528
Jan 23, 12 AM $ 0.0617
-0.84%
$ 14.14 million $ 245,889
Jan 22, 11 PM $ 0.0619
-0.22%
$ 14.18 million $ 247,925
Jan 22, 10 PM $ 0.0622
+0.36%
$ 14.26 million $ 248,248
Jan 22, 9 PM $ 0.0622
+0.15%
$ 14.24 million $ 248,752
Jan 22, 8 PM $ 0.062
-0.28%
$ 14.2 million $ 247,441
Jan 22, 7 PM $ 0.0622
+0.00%
$ 14.24 million $ 253,849
Jan 22, 6 PM $ 0.0623
+0.13%
$ 14.28 million $ 254,213
Jan 22, 5 PM $ 0.0623
+0.24%
$ 14.27 million $ 258,576
Jan 22, 4 PM $ 0.0621
-0.20%
$ 14.22 million $ 262,645
Jan 22, 3 PM $ 0.0623
+0.18%
$ 14.27 million $ 264,447
Jan 22, 2 PM $ 0.0622
-1.31%
$ 14.26 million $ 251,463
Jan 22, 1 PM $ 0.0632
-0.15%
$ 14.49 million $ 252,050
Jan 22, 12 PM $ 0.0633
+0.32%
$ 14.51 million $ 253,977
Jan 22, 11 AM $ 0.0631
-1.32%
$ 14.45 million $ 253,309
Jan 22, 10 AM $ 0.0639
-0.61%
$ 14.65 million $ 251,035
Jan 22, 9 AM $ 0.0643
+0.11%
$ 14.74 million $ 252,498
Jan 22, 8 AM $ 0.0643
+0.15%
$ 14.72 million $ 251,948
Jan 22, 7 AM $ 0.0642
-0.56%
$ 14.7 million $ 252,786
Jan 22, 6 AM $ 0.0643
-0.39%
$ 14.74 million $ 250,227
Jan 22, 5 AM $ 0.0645
-0.21%
$ 14.78 million $ 247,996
Jan 22, 4 AM $ 0.0646
-0.83%
$ 14.8 million $ 245,553
Jan 22, 3 AM $ 0.0651
+0.45%
$ 14.93 million $ 248,014