Autonolas Historical Data

OLAS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0651
+0.45%
$ 14.93 million $ 248,014
Jan 22, 2 AM $ 0.0648
-0.65%
$ 14.85 million $ 250,445
Jan 22, 1 AM $ 0.0652
+0.52%
$ 14.95 million $ 252,013
Jan 22, 12 AM $ 0.0649
+0.30%
$ 14.87 million $ 249,275
Jan 21, 11 PM $ 0.0647
-0.93%
$ 14.83 million $ 247,219
Jan 21, 10 PM $ 0.0653
-0.78%
$ 14.97 million $ 244,921
Jan 21, 9 PM $ 0.0658
-0.42%
$ 15.08 million $ 244,749
Jan 21, 8 PM $ 0.0661
-0.76%
$ 15.14 million $ 245,685
Jan 21, 7 PM $ 0.0666
+3.95%
$ 15.26 million $ 238,383
Jan 21, 6 PM $ 0.0641
+1.17%
$ 14.68 million $ 238,642
Jan 21, 5 PM $ 0.0633
-1.08%
$ 14.5 million $ 238,914
Jan 21, 4 PM $ 0.064
-1.95%
$ 14.63 million $ 233,985
Jan 21, 3 PM $ 0.0652
+0.19%
$ 14.95 million $ 232,158
Jan 21, 2 PM $ 0.0651
+1.23%
$ 14.92 million $ 231,754
Jan 21, 1 PM $ 0.0643
-0.17%
$ 14.74 million $ 232,819
Jan 21, 12 PM $ 0.0644
-0.91%
$ 14.83 million $ 230,071
Jan 21, 11 AM $ 0.065
-0.45%
$ 14.87 million $ 231,706
Jan 21, 10 AM $ 0.0653
+0.16%
$ 14.96 million $ 234,250
Jan 21, 9 AM $ 0.0652
+0.13%
$ 14.94 million $ 235,251
Jan 21, 8 AM $ 0.0651
-0.13%
$ 14.92 million $ 234,925
Jan 21, 7 AM $ 0.0652
-1.05%
$ 14.89 million $ 234,212
Jan 21, 6 AM $ 0.0658
-0.62%
$ 15.09 million $ 236,056
Jan 21, 5 AM $ 0.0662
+1.31%
$ 15.18 million $ 239,584
Jan 21, 4 AM $ 0.0654
-0.72%
$ 15.02 million $ 237,293
Jan 21, 3 AM $ 0.0658
-0.06%
$ 15.08 million $ 233,534
Jan 21, 2 AM $ 0.0658
+0.95%
$ 15.08 million $ 233,603
Jan 21, 1 AM $ 0.0653
-0.51%
$ 14.95 million $ 196,749
Jan 21, 12 AM $ 0.0656
+0.59%
$ 15.03 million $ 234,396
Jan 20, 11 PM $ 0.0652
+0.00%
$ 14.94 million $ 234,823
Jan 20, 10 PM $ 0.0652
-1.79%
$ 14.94 million $ 235,610
Jan 20, 9 PM $ 0.0664
-0.38%
$ 15.21 million $ 234,993
Jan 20, 8 PM $ 0.0667
-0.55%
$ 15.28 million $ 237,941
Jan 20, 7 PM $ 0.0669
-1.07%
$ 15.32 million $ 238,101
Jan 20, 6 PM $ 0.0676
-0.31%
$ 15.49 million $ 241,039
Jan 20, 5 PM $ 0.0678
-0.29%
$ 15.54 million $ 240,946
Jan 20, 4 PM $ 0.0682
+0.03%
$ 15.62 million $ 242,728
Jan 20, 3 PM $ 0.0683
-0.63%
$ 15.65 million $ 245,692
Jan 20, 2 PM $ 0.0683
-1.49%
$ 15.64 million $ 249,354
Jan 20, 1 PM $ 0.0691
-0.56%
$ 15.84 million $ 248,545
Jan 20, 12 PM $ 0.0695
-0.05%
$ 15.93 million $ 253,945
Jan 20, 11 AM $ 0.0692
+0.10%
$ 15.86 million $ 251,037
Jan 20, 10 AM $ 0.0695
+0.76%
$ 15.92 million $ 251,186
Jan 20, 9 AM $ 0.0693
+0.00%
$ 15.88 million $ 247,823
Jan 20, 8 AM $ 0.0696
-0.57%
$ 15.95 million $ 247,140
Jan 20, 7 AM $ 0.07
+0.26%
$ 16.04 million $ 253,256
Jan 20, 6 AM $ 0.0699
-1.08%
$ 16 million $ 252,034
Jan 20, 5 AM $ 0.0706
-0.42%
$ 16.18 million $ 253,017
Jan 20, 4 AM $ 0.0709
-0.20%
$ 16.25 million $ 255,842
Jan 20, 3 AM $ 0.0711
+0.28%
$ 16.29 million $ 256,627
Jan 20, 2 AM $ 0.071
+0.38%
$ 16.26 million $ 253,144