Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 PM $0.0192
-0.20%
$5.6 million $467,060
Aug 14, 12 PM $0.0192
-0.08%
$5.61 million $468,609
Aug 14, 11 AM $0.0192
+0.03%
$5.62 million $463,824
Aug 14, 10 AM $0.0192
+0.13%
$5.62 million $463,964
Aug 14, 9 AM $0.0192
+0.15%
$5.61 million $462,226
Aug 14, 8 AM $0.0192
-0.01%
$5.6 million $460,246
Aug 14, 7 AM $0.0192
-0.87%
$5.6 million $459,016
Aug 14, 6 AM $0.0194
-0.43%
$5.65 million $454,156
Aug 14, 5 AM $0.0194
+0.75%
$5.67 million $459,995
Aug 14, 4 AM $0.0193
+0.07%
$5.63 million $451,517
Aug 14, 3 AM $0.0193
+0.20%
$5.63 million $451,592
Aug 14, 2 AM $0.0192
+0.11%
$5.62 million $456,101
Aug 14, 1 AM $0.0192
+1.38%
$5.61 million $456,022
Aug 14, 12 AM $0.019
-4.86%
$5.54 million $444,443
Aug 13, 11 PM $0.0199
+0.11%
$5.82 million $398,704
Aug 13, 10 PM $0.0227
-10.56%
$6.61 million $298
Aug 13, 9 PM $0.0253
+0.12%
$7.4 million $68,275
Aug 13, 8 PM $0.0253
+0.84%
$7.39 million $69,538
Aug 13, 7 PM $0.0251
+0.30%
$7.33 million $69,608
Aug 13, 6 PM $0.025
-0.08%
$7.31 million $66,491
Aug 13, 5 PM $0.0251
-0.20%
$7.31 million $66,525
Aug 13, 4 PM $0.0251
+0.50%
$7.33 million $71,296
Aug 13, 3 PM $0.025
+0.55%
$7.3 million $70,982
Aug 13, 2 PM $0.0249
+0.02%
$7.26 million $70,534
Aug 13, 1 PM $0.0249
+0.02%
$7.26 million $78,441
Aug 13, 12 PM $0.0249
+0.03%
$7.25 million $78,550
Aug 13, 11 AM $0.0248
-0.01%
$7.25 million $78,817
Aug 13, 10 AM $0.0248
+0.00%
$7.25 million $76,614
Aug 13, 9 AM $0.0248
+0.12%
$7.25 million $77,298
Aug 13, 8 AM $0.0248
-0.44%
$7.24 million $64,121
Aug 13, 7 AM $0.0249
-0.55%
$7.27 million $81,461
Aug 13, 6 AM $0.025
+0.04%
$7.29 million $72,112
Aug 13, 5 AM $0.025
+0.05%
$7.29 million $81,627
Aug 13, 4 AM $0.025
+0.15%
$7.29 million $81,517
Aug 13, 3 AM $0.025
+0.10%
$7.29 million $81,807
Aug 13, 2 AM $0.0249
+0.05%
$7.27 million $81,324
Aug 13, 1 AM $0.0249
-0.09%
$7.27 million $81,568
Aug 13, 12 AM $0.025
+0.15%
$7.29 million $82,467
Aug 12, 11 PM $0.0249
+0.24%
$7.28 million $82,025
Aug 12, 10 PM $0.0249
+0.05%
$7.27 million $81,082
Aug 12, 9 PM $0.0249
-0.12%
$7.27 million $81,114
Aug 12, 8 PM $0.0249
+0.07%
$7.27 million $80,381
Aug 12, 7 PM $0.0249
+0.07%
$7.27 million $80,006
Aug 12, 6 PM $0.0249
-0.32%
$7.26 million $76,457
Aug 12, 5 PM $0.025
+0.15%
$7.29 million $74,672
Aug 12, 4 PM $0.0249
-0.25%
$7.28 million $73,592
Aug 12, 3 PM $0.025
+0.46%
$7.29 million $73,775
Aug 12, 2 PM $0.0248
-1.81%
$7.25 million $72,580
Aug 12, 1 PM $0.0253
-1.01%
$7.39 million $65,136
Aug 12, 12 PM $0.0256
+0.08%
$7.47 million $64,747