Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.0349
+0.83%
$7.75 million $66,735
Jun 22, 10 AM $0.0346
+0.01%
$7.69 million $65,883
Jun 22, 9 AM $0.0346
-0.01%
$7.69 million $65,103
Jun 22, 8 AM $0.0346
+0.01%
$7.69 million $65,220
Jun 22, 7 AM $0.0346
+1.11%
$7.69 million $64,036
Jun 22, 6 AM $0.0342
+0.04%
$7.6 million $63,605
Jun 22, 5 AM $0.0342
+0.00%
$7.6 million $63,704
Jun 22, 4 AM $0.0342
-0.50%
$7.6 million $62,775
Jun 22, 3 AM $0.0344
-0.35%
$7.64 million $62,551
Jun 22, 2 AM $0.0347
+0.29%
$7.71 million $62,245
Jun 22, 1 AM $0.0346
+1.68%
$7.69 million $62,637
Jun 22, 12 AM $0.034
+0.04%
$7.56 million $66,534
Jun 21, 11 PM $0.034
-0.04%
$7.56 million $67,220
Jun 21, 10 PM $0.034
+0.00%
$7.56 million $69,751
Jun 21, 9 PM $0.034
-0.61%
$7.56 million $69,500
Jun 21, 8 PM $0.0342
-1.10%
$7.61 million $68,100
Jun 21, 7 PM $0.0345
-0.19%
$7.67 million $67,043
Jun 21, 6 PM $0.0346
-0.14%
$7.69 million $67,007
Jun 21, 5 PM $0.0346
+0.04%
$7.7 million $63,565
Jun 21, 4 PM $0.0346
-0.05%
$7.69 million $62,699
Jun 21, 3 PM $0.0346
+0.04%
$7.7 million $62,396
Jun 21, 2 PM $0.0346
-0.49%
$7.69 million $64,178
Jun 21, 1 PM $0.0346
-0.03%
$7.69 million $63,345
Jun 21, 12 PM $0.0344
-0.73%
$7.64 million $63,313
Jun 21, 11 AM $0.0346
-0.45%
$7.7 million $63,210
Jun 21, 10 AM $0.0346
+0.00%
$7.69 million $64,194
Jun 21, 9 AM $0.0346
+0.01%
$7.69 million $64,131
Jun 21, 8 AM $0.0346
-0.64%
$7.69 million $64,536
Jun 21, 7 AM $0.0348
-0.03%
$7.74 million $65,090
Jun 21, 6 AM $0.0348
+0.11%
$7.74 million $65,359
Jun 21, 5 AM $0.0348
+0.56%
$7.73 million $66,423
Jun 21, 4 AM $0.0346
-0.01%
$7.69 million $67,157
Jun 21, 3 AM $0.0346
-0.18%
$7.69 million $67,540
Jun 21, 2 AM $0.0347
+0.19%
$7.7 million $67,169
Jun 21, 1 AM $0.0346
-0.69%
$7.69 million $67,201
Jun 21, 12 AM $0.0348
-0.02%
$7.74 million $67,245
Jun 20, 11 PM $0.0349
+0.39%
$7.74 million $66,548
Jun 20, 10 PM $0.0347
+0.28%
$7.71 million $60,776
Jun 20, 9 PM $0.0346
+0.01%
$7.69 million $60,967
Jun 20, 8 PM $0.0346
+0.58%
$7.69 million $62,394
Jun 20, 7 PM $0.0344
+0.00%
$7.65 million $62,188
Jun 20, 6 PM $0.0344
+0.07%
$7.65 million $63,299
Jun 20, 5 PM $0.0343
-0.85%
$7.62 million $63,970
Jun 20, 4 PM $0.0346
-0.03%
$7.69 million $64,296
Jun 20, 3 PM $0.0346
+0.04%
$7.69 million $64,211
Jun 20, 2 PM $0.0345
+0.29%
$7.67 million $64,505
Jun 20, 1 PM $0.0344
-0.51%
$7.64 million $66,029
Jun 20, 12 PM $0.0346
-0.07%
$7.68 million $68,158
Jun 20, 11 AM $0.0346
+0.25%
$7.69 million $68,278
Jun 20, 10 AM $0.0344
-0.22%
$7.64 million $68,087