Autonolas Historical Data

OLAS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0711
+0.28%
$ 16.29 million $ 256,627
Jan 20, 2 AM $ 0.071
+0.38%
$ 16.26 million $ 253,144
Jan 20, 1 AM $ 0.0706
-0.61%
$ 16.18 million $ 250,452
Jan 20, 12 AM $ 0.071
-0.28%
$ 16.27 million $ 252,735
Jan 19, 11 PM $ 0.0712
-0.09%
$ 16.2 million $ 254,958
Jan 19, 10 PM $ 0.0712
-1.05%
$ 16.32 million $ 257,338
Jan 19, 9 PM $ 0.072
+0.78%
$ 16.46 million $ 256,910
Jan 19, 8 PM $ 0.0715
-0.83%
$ 16.38 million $ 214,673
Jan 19, 7 PM $ 0.0719
+0.35%
$ 16.37 million $ 258,323
Jan 19, 6 PM $ 0.0716
-1.03%
$ 16.39 million $ 255,784
Jan 19, 5 PM $ 0.0723
+0.23%
$ 16.56 million $ 255,304
Jan 19, 4 PM $ 0.0721
-0.16%
$ 16.52 million $ 258,727
Jan 19, 3 PM $ 0.0722
+0.16%
$ 16.55 million $ 256,569
Jan 19, 2 PM $ 0.0721
-0.09%
$ 16.52 million $ 251,866
Jan 19, 1 PM $ 0.0721
-0.04%
$ 16.52 million $ 249,046
Jan 19, 12 PM $ 0.0721
-0.04%
$ 16.52 million $ 246,271
Jan 19, 11 AM $ 0.0721
-0.80%
$ 16.52 million $ 250,767
Jan 19, 10 AM $ 0.0726
-0.10%
$ 16.64 million $ 246,640
Jan 19, 9 AM $ 0.0727
+0.21%
$ 16.65 million $ 246,714
Jan 19, 8 AM $ 0.0725
-0.53%
$ 16.62 million $ 245,627
Jan 19, 7 AM $ 0.0729
+0.52%
$ 16.71 million $ 242,968
Jan 19, 6 AM $ 0.0726
-0.03%
$ 16.63 million $ 245,542
Jan 19, 5 AM $ 0.0726
-0.07%
$ 16.63 million $ 243,659
Jan 19, 4 AM $ 0.0725
-1.08%
$ 16.73 million $ 243,071
Jan 19, 3 AM $ 0.0733
+0.19%
$ 16.79 million $ 244,126
Jan 19, 2 AM $ 0.0731
+0.66%
$ 16.76 million $ 244,074
Jan 19, 1 AM $ 0.0727
-0.77%
$ 16.65 million $ 245,027
Jan 19, 12 AM $ 0.0732
-1.55%
$ 16.78 million $ 238,037
Jan 18, 11 PM $ 0.0744
-2.08%
$ 17.05 million $ 234,515
Jan 18, 10 PM $ 0.076
-0.07%
$ 17.41 million $ 231,436
Jan 18, 9 PM $ 0.076
-0.82%
$ 17.41 million $ 232,502
Jan 18, 8 PM $ 0.0767
+0.58%
$ 17.57 million $ 229,713
Jan 18, 7 PM $ 0.0763
-0.61%
$ 17.57 million $ 228,423
Jan 18, 6 PM $ 0.0768
+0.11%
$ 17.62 million $ 232,501
Jan 18, 5 PM $ 0.0767
+0.51%
$ 17.56 million $ 229,976
Jan 18, 4 PM $ 0.0762
-0.50%
$ 17.46 million $ 229,514
Jan 18, 3 PM $ 0.0765
+0.33%
$ 17.45 million $ 228,024
Jan 18, 2 PM $ 0.0763
-0.58%
$ 17.49 million $ 229,091
Jan 18, 1 PM $ 0.0768
+0.84%
$ 17.59 million $ 233,750
Jan 18, 12 PM $ 0.0761
-0.74%
$ 17.44 million $ 235,970
Jan 18, 11 AM $ 0.0767
-0.03%
$ 17.57 million $ 234,450
Jan 18, 10 AM $ 0.0768
+0.37%
$ 17.56 million $ 233,853
Jan 18, 9 AM $ 0.0765
+0.26%
$ 17.6 million $ 235,163
Jan 18, 8 AM $ 0.0764
-0.57%
$ 17.51 million $ 236,030
Jan 18, 7 AM $ 0.0768
-0.20%
$ 17.59 million $ 236,229
Jan 18, 6 AM $ 0.077
+0.82%
$ 17.64 million $ 236,061
Jan 18, 5 AM $ 0.0763
-0.52%
$ 17.48 million $ 236,430
Jan 18, 4 AM $ 0.0769
+0.38%
$ 17.52 million $ 236,400
Jan 18, 3 AM $ 0.0766
-0.25%
$ 17.54 million $ 237,602
Jan 18, 2 AM $ 0.0768
-0.23%
$ 17.58 million $ 239,714