Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 AM $0.0264
+0.00%
$7.71 million $62,073
Aug 10, 8 AM $0.0264
+0.15%
$7.71 million $62,467
Aug 10, 7 AM $0.0264
-0.04%
$7.7 million $64,591
Aug 10, 6 AM $0.0264
+0.09%
$7.7 million $70,625
Aug 10, 5 AM $0.0263
-0.10%
$7.69 million $74,176
Aug 10, 4 AM $0.0264
+0.14%
$7.7 million $73,723
Aug 10, 3 AM $0.0263
-0.29%
$7.68 million $79,721
Aug 10, 2 AM $0.0264
+0.05%
$7.7 million $80,295
Aug 10, 1 AM $0.0264
+0.11%
$7.71 million $80,279
Aug 10, 12 AM $0.0264
+0.08%
$7.69 million $80,726
Aug 9, 11 PM $0.0263
-0.40%
$7.68 million $80,410
Aug 9, 10 PM $0.0264
+0.01%
$7.71 million $81,339
Aug 9, 9 PM $0.0264
+0.00%
$7.71 million $81,527
Aug 9, 8 PM $0.0264
-0.11%
$7.7 million $82,239
Aug 9, 7 PM $0.0264
+0.06%
$7.71 million $84,965
Aug 9, 6 PM $0.0264
+0.23%
$7.71 million $85,333
Aug 9, 5 PM $0.0264
-0.40%
$7.69 million $85,534
Aug 9, 4 PM $0.0264
-0.40%
$7.71 million $84,929
Aug 9, 3 PM $0.0265
+0.15%
$7.75 million $84,667
Aug 9, 2 PM $0.0265
+0.01%
$7.74 million $84,493
Aug 9, 1 PM $0.0265
+0.62%
$7.74 million $84,235
Aug 9, 12 PM $0.0264
+0.24%
$7.7 million $84,052
Aug 9, 11 AM $0.0263
+0.12%
$7.69 million $85,217
Aug 9, 10 AM $0.0263
+0.13%
$7.68 million $85,030
Aug 9, 9 AM $0.0263
-0.03%
$7.67 million $84,985
Aug 9, 8 AM $0.0263
+0.05%
$7.67 million $83,182
Aug 9, 7 AM $0.0263
-0.96%
$7.68 million $78,134
Aug 9, 6 AM $0.0266
+1.07%
$7.75 million $72,084
Aug 9, 5 AM $0.0263
-0.09%
$7.67 million $68,937
Aug 9, 4 AM $0.0263
-0.13%
$7.67 million $68,769
Aug 9, 3 AM $0.0263
+0.57%
$7.67 million $68,228
Aug 9, 2 AM $0.0261
+0.02%
$7.63 million $66,117
Aug 9, 1 AM $0.0261
-0.18%
$7.62 million $70,460
Aug 9, 12 AM $0.0262
+0.67%
$7.64 million $69,919
Aug 8, 11 PM $0.026
-0.06%
$7.58 million $69,813
Aug 8, 10 PM $0.026
+0.94%
$7.59 million $69,811
Aug 8, 9 PM $0.0258
-0.06%
$7.52 million $68,667
Aug 8, 8 PM $0.0258
-0.98%
$7.52 million $67,822
Aug 8, 7 PM $0.026
+0.04%
$7.6 million $66,947
Aug 8, 6 PM $0.0261
-1.10%
$7.6 million $66,929
Aug 8, 5 PM $0.0263
+0.00%
$7.68 million $66,670
Aug 8, 4 PM $0.0263
+0.37%
$7.68 million $66,755
Aug 8, 3 PM $0.0262
-1.16%
$7.64 million $67,458
Aug 8, 2 PM $0.0265
-0.21%
$7.73 million $67,706
Aug 8, 1 PM $0.0266
+1.62%
$7.75 million $68,442
Aug 8, 12 PM $0.0261
-0.07%
$7.63 million $68,661
Aug 8, 11 AM $0.0261
-0.24%
$7.63 million $68,349
Aug 8, 10 AM $0.0262
+0.08%
$7.63 million $74,915
Aug 8, 9 AM $0.0261
+0.31%
$7.63 million $75,020
Aug 8, 8 AM $0.0261
-0.08%
$7.6 million $75,012