Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $0.0344
-0.22%
$7.64 million $68,087
Jun 20, 9 AM $0.0344
+0.01%
$7.65 million $68,834
Jun 20, 8 AM $0.0344
+0.43%
$7.65 million $68,303
Jun 20, 7 AM $0.0344
-0.22%
$7.65 million $67,878
Jun 20, 6 AM $0.0344
+0.06%
$7.65 million $67,713
Jun 20, 5 AM $0.0344
+0.62%
$7.65 million $67,460
Jun 20, 4 AM $0.0342
+0.18%
$7.6 million $66,487
Jun 20, 3 AM $0.0341
-0.12%
$7.59 million $66,839
Jun 20, 2 AM $0.0342
-0.01%
$7.6 million $66,846
Jun 20, 1 AM $0.0342
+0.03%
$7.6 million $67,223
Jun 20, 12 AM $0.0342
+0.01%
$7.59 million $67,714
Jun 19, 11 PM $0.0342
+0.00%
$7.59 million $67,957
Jun 19, 10 PM $0.0342
+0.03%
$7.59 million $69,380
Jun 19, 9 PM $0.0342
-0.58%
$7.59 million $67,390
Jun 19, 8 PM $0.0344
+0.21%
$7.64 million $65,916
Jun 19, 7 PM $0.0344
+1.10%
$7.64 million $70,909
Jun 19, 6 PM $0.0338
-0.83%
$7.52 million $69,755
Jun 19, 5 PM $0.0341
+0.25%
$7.58 million $75,175
Jun 19, 4 PM $0.0339
-1.01%
$7.53 million $74,674
Jun 19, 3 PM $0.0343
-0.77%
$7.61 million $77,633
Jun 19, 2 PM $0.0345
+0.20%
$7.67 million $78,175
Jun 19, 1 PM $0.0345
+0.03%
$7.65 million $78,602
Jun 19, 12 PM $0.0344
-0.12%
$7.65 million $78,091
Jun 19, 11 AM $0.0345
+0.47%
$7.66 million $79,699
Jun 19, 10 AM $0.0343
-0.04%
$7.63 million $79,718
Jun 19, 9 AM $0.0343
+0.41%
$7.63 million $79,288
Jun 19, 8 AM $0.0342
+0.01%
$7.6 million $79,050
Jun 19, 7 AM $0.0342
-0.08%
$7.6 million $78,834
Jun 19, 6 AM $0.0342
+0.03%
$7.6 million $78,619
Jun 19, 5 AM $0.0342
+0.49%
$7.6 million $78,577
Jun 19, 4 AM $0.034
-0.47%
$7.56 million $77,957
Jun 19, 3 AM $0.0343
-0.28%
$7.61 million $79,371
Jun 19, 2 AM $0.0344
-0.02%
$7.64 million $80,108
Jun 19, 1 AM $0.0344
+0.01%
$7.64 million $80,026
Jun 19, 12 AM $0.0344
+0.04%
$7.64 million $79,534
Jun 18, 11 PM $0.0344
+0.48%
$7.63 million $79,705
Jun 18, 10 PM $0.0342
-0.09%
$7.6 million $77,309
Jun 18, 9 PM $0.0342
-0.37%
$7.6 million $77,725
Jun 18, 8 PM $0.0344
-0.09%
$7.63 million $77,686
Jun 18, 7 PM $0.0344
+0.44%
$7.64 million $75,287
Jun 18, 6 PM $0.0342
-0.16%
$7.59 million $82,511
Jun 18, 5 PM $0.0342
-0.06%
$7.59 million $82,326
Jun 18, 4 PM $0.0342
-0.07%
$7.59 million $74,717
Jun 18, 3 PM $0.0342
-1.53%
$7.6 million $72,443
Jun 18, 2 PM $0.0347
-0.10%
$7.72 million $74,149
Jun 18, 1 PM $0.0348
-0.90%
$7.73 million $76,349
Jun 18, 12 PM $0.035
+0.07%
$7.78 million $75,310
Jun 18, 11 AM $0.0349
-0.21%
$7.76 million $74,727
Jun 18, 10 AM $0.035
-0.25%
$7.78 million $76,614
Jun 18, 9 AM $0.0349
-0.10%
$7.76 million $76,789