Autonolas Historical Data

OLAS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0768
-0.23%
$ 17.58 million $ 239,714
Jan 18, 1 AM $ 0.0769
-0.43%
$ 17.63 million $ 240,556
Jan 18, 12 AM $ 0.0772
-0.27%
$ 17.69 million $ 240,780
Jan 17, 11 PM $ 0.0774
+0.23%
$ 17.74 million $ 240,762
Jan 17, 10 PM $ 0.0772
-0.86%
$ 17.69 million $ 241,473
Jan 17, 9 PM $ 0.0779
+0.71%
$ 17.85 million $ 241,919
Jan 17, 8 PM $ 0.0775
+0.03%
$ 17.75 million $ 243,514
Jan 17, 7 PM $ 0.0775
-0.60%
$ 17.77 million $ 247,458
Jan 17, 6 PM $ 0.0779
+0.01%
$ 17.85 million $ 243,031
Jan 17, 5 PM $ 0.0778
+0.38%
$ 17.84 million $ 243,936
Jan 17, 4 PM $ 0.0775
-0.29%
$ 17.77 million $ 243,526
Jan 17, 3 PM $ 0.0778
-0.24%
$ 17.82 million $ 244,733
Jan 17, 2 PM $ 0.0779
-0.10%
$ 17.86 million $ 245,383
Jan 17, 1 PM $ 0.078
+0.17%
$ 17.88 million $ 244,069
Jan 17, 12 PM $ 0.0778
+0.10%
$ 17.84 million $ 239,694
Jan 17, 11 AM $ 0.0778
-0.44%
$ 17.82 million $ 237,921
Jan 17, 10 AM $ 0.0781
+0.09%
$ 17.89 million $ 240,619
Jan 17, 9 AM $ 0.078
+0.02%
$ 17.88 million $ 244,396
Jan 17, 8 AM $ 0.078
-0.02%
$ 17.88 million $ 243,350
Jan 17, 7 AM $ 0.078
+0.18%
$ 17.88 million $ 242,182
Jan 17, 6 AM $ 0.0779
-0.54%
$ 17.85 million $ 237,614
Jan 17, 5 AM $ 0.0782
-0.38%
$ 17.91 million $ 239,120
Jan 17, 4 AM $ 0.0785
-0.27%
$ 17.98 million $ 244,091
Jan 17, 3 AM $ 0.0786
-0.22%
$ 18.03 million $ 238,500
Jan 17, 2 AM $ 0.079
+0.54%
$ 18.1 million $ 240,476
Jan 17, 1 AM $ 0.0787
-0.31%
$ 18.03 million $ 238,540
Jan 17, 12 AM $ 0.0789
-0.29%
$ 18.07 million $ 239,893
Jan 16, 11 PM $ 0.0791
-0.49%
$ 18.14 million $ 240,952
Jan 16, 10 PM $ 0.0794
+0.11%
$ 18.2 million $ 242,962
Jan 16, 9 PM $ 0.0794
+0.29%
$ 18.18 million $ 240,428
Jan 16, 8 PM $ 0.0791
+0.37%
$ 18.12 million $ 239,094
Jan 16, 7 PM $ 0.0788
-0.10%
$ 18.06 million $ 238,458
Jan 16, 6 PM $ 0.0789
+0.07%
$ 18.07 million $ 240,556
Jan 16, 5 PM $ 0.0788
-0.32%
$ 18.06 million $ 239,060
Jan 16, 4 PM $ 0.079
+0.13%
$ 18.11 million $ 238,494
Jan 16, 3 PM $ 0.0789
-0.58%
$ 18.09 million $ 240,286
Jan 16, 2 PM $ 0.0794
-0.50%
$ 18.2 million $ 239,272
Jan 16, 1 PM $ 0.0798
-0.13%
$ 18.3 million $ 239,147
Jan 16, 12 PM $ 0.0799
-0.10%
$ 18.31 million $ 239,686
Jan 16, 11 AM $ 0.08
-0.05%
$ 18.33 million $ 239,502
Jan 16, 10 AM $ 0.0801
-0.75%
$ 18.35 million $ 236,797
Jan 16, 9 AM $ 0.0807
-0.11%
$ 18.49 million $ 236,136
Jan 16, 8 AM $ 0.0807
+0.07%
$ 18.5 million $ 235,432
Jan 16, 7 AM $ 0.0807
-0.11%
$ 18.48 million $ 233,831
Jan 16, 6 AM $ 0.0808
+0.16%
$ 18.52 million $ 234,981
Jan 16, 5 AM $ 0.0807
+0.31%
$ 18.49 million $ 230,186
Jan 16, 4 AM $ 0.0804
-1.01%
$ 18.43 million $ 226,288
Jan 16, 3 AM $ 0.0812
-0.16%
$ 18.61 million $ 230,912
Jan 16, 2 AM $ 0.0814
-0.29%
$ 18.65 million $ 231,408
Jan 16, 1 AM $ 0.0816
-0.03%
$ 18.7 million $ 228,979