Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 7 AM $0.0261
-0.08%
$7.6 million $74,743
Aug 8, 6 AM $0.0261
-0.07%
$7.61 million $74,444
Aug 8, 5 AM $0.0261
-0.07%
$7.62 million $73,774
Aug 8, 4 AM $0.0261
+0.00%
$7.63 million $75,303
Aug 8, 3 AM $0.0261
+0.09%
$7.62 million $75,022
Aug 8, 2 AM $0.0261
-0.29%
$7.61 million $73,135
Aug 8, 1 AM $0.0261
+1.28%
$7.63 million $71,163
Aug 8, 12 AM $0.0258
-1.19%
$7.53 million $71,038
Aug 7, 11 PM $0.0261
-0.08%
$7.62 million $70,796
Aug 7, 10 PM $0.0261
+0.07%
$7.62 million $71,427
Aug 7, 9 PM $0.0261
-0.07%
$7.62 million $72,214
Aug 7, 8 PM $0.0261
+0.13%
$7.62 million $71,862
Aug 7, 7 PM $0.0261
-0.02%
$7.61 million $71,650
Aug 7, 6 PM $0.0261
-0.08%
$7.62 million $70,008
Aug 7, 5 PM $0.0261
-0.17%
$7.61 million $70,180
Aug 7, 4 PM $0.0261
+0.02%
$7.62 million $70,073
Aug 7, 3 PM $0.0261
+0.56%
$7.61 million $70,128
Aug 7, 2 PM $0.0259
+0.38%
$7.57 million $75,200
Aug 7, 1 PM $0.0258
-0.55%
$7.54 million $75,176
Aug 7, 12 PM $0.026
+0.13%
$7.58 million $70,982
Aug 7, 11 AM $0.0259
+0.20%
$7.57 million $69,688
Aug 7, 10 AM $0.0259
-0.01%
$7.55 million $64,299
Aug 7, 9 AM $0.0259
+0.45%
$7.55 million $63,793
Aug 7, 8 AM $0.0258
+0.37%
$7.52 million $62,936
Aug 7, 7 AM $0.0257
+0.00%
$7.51 million $55,230
Aug 7, 6 AM $0.0257
+0.27%
$7.51 million $60,314
Aug 7, 5 AM $0.0257
+0.55%
$7.5 million $68,912
Aug 7, 4 AM $0.0256
-0.78%
$7.46 million $67,564
Aug 7, 3 AM $0.0258
+0.53%
$7.52 million $67,770
Aug 7, 2 AM $0.0256
+0.07%
$7.48 million $67,143
Aug 7, 1 AM $0.0256
+0.09%
$7.48 million $66,963
Aug 7, 12 AM $0.0256
+0.11%
$7.48 million $67,135
Aug 6, 11 PM $0.0255
-1.45%
$7.45 million $66,616
Aug 6, 10 PM $0.0259
+0.87%
$7.57 million $64,148
Aug 6, 9 PM $0.0257
-0.02%
$7.51 million $61,687
Aug 6, 8 PM $0.0257
+0.16%
$7.51 million $62,401
Aug 6, 7 PM $0.0257
-0.18%
$7.51 million $62,482
Aug 6, 6 PM $0.0258
+0.29%
$7.53 million $62,558
Aug 6, 5 PM $0.0257
-0.13%
$7.51 million $62,738
Aug 6, 4 PM $0.0258
+0.31%
$7.53 million $63,442
Aug 6, 3 PM $0.0257
-0.09%
$7.51 million $63,214
Aug 6, 2 PM $0.0258
+0.01%
$7.52 million $62,170
Aug 6, 1 PM $0.0258
-0.02%
$7.52 million $62,431
Aug 6, 12 PM $0.0258
+0.03%
$7.52 million $60,953
Aug 6, 11 AM $0.0258
-0.03%
$7.52 million $61,229
Aug 6, 10 AM $0.0258
+0.88%
$7.52 million $60,011
Aug 6, 9 AM $0.0256
-0.03%
$7.46 million $61,804
Aug 6, 8 AM $0.0256
+0.20%
$7.47 million $64,975
Aug 6, 7 AM $0.0255
-0.02%
$7.45 million $64,490
Aug 6, 6 AM $0.0256
-0.11%
$7.46 million $61,001