Autonolas Historical Data

OLAS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0816
-0.03%
$ 18.7 million $ 228,979
Jan 16, 12 AM $ 0.0816
-0.17%
$ 18.71 million $ 225,964
Jan 15, 11 PM $ 0.0818
-0.15%
$ 18.76 million $ 222,982
Jan 15, 10 PM $ 0.0819
+0.26%
$ 18.78 million $ 223,014
Jan 15, 9 PM $ 0.0817
-0.21%
$ 18.73 million $ 221,273
Jan 15, 8 PM $ 0.082
-0.28%
$ 18.78 million $ 220,805
Jan 15, 7 PM $ 0.0822
+0.11%
$ 18.84 million $ 218,383
Jan 15, 6 PM $ 0.0822
-0.66%
$ 18.84 million $ 215,931
Jan 15, 5 PM $ 0.0826
-0.31%
$ 18.94 million $ 217,316
Jan 15, 4 PM $ 0.0829
+0.35%
$ 19.01 million $ 215,622
Jan 15, 3 PM $ 0.0827
-0.74%
$ 18.95 million $ 214,740
Jan 15, 2 PM $ 0.0833
-0.93%
$ 19.09 million $ 212,313
Jan 15, 1 PM $ 0.084
-1.01%
$ 19.27 million $ 212,162
Jan 15, 12 PM $ 0.0848
+0.01%
$ 19.44 million $ 216,134
Jan 15, 11 AM $ 0.0848
-0.23%
$ 19.43 million $ 216,459
Jan 15, 10 AM $ 0.085
-0.12%
$ 19.47 million $ 218,118
Jan 15, 9 AM $ 0.0851
+0.66%
$ 19.5 million $ 217,852
Jan 15, 8 AM $ 0.0845
-0.06%
$ 19.34 million $ 213,454
Jan 15, 7 AM $ 0.0846
-0.02%
$ 19.38 million $ 212,061
Jan 15, 6 AM $ 0.0846
+0.24%
$ 19.37 million $ 211,070
Jan 15, 5 AM $ 0.0843
-0.02%
$ 19.34 million $ 213,599
Jan 15, 4 AM $ 0.0844
-1.25%
$ 19.33 million $ 216,629
Jan 15, 3 AM $ 0.0854
-0.58%
$ 19.58 million $ 217,197
Jan 15, 2 AM $ 0.0859
-0.32%
$ 19.7 million $ 218,894
Jan 15, 1 AM $ 0.0863
-0.10%
$ 19.77 million $ 222,378
Jan 15, 12 AM $ 0.0863
-0.79%
$ 19.79 million $ 228,100
Jan 14, 11 PM $ 0.087
+0.07%
$ 19.94 million $ 229,603
Jan 14, 10 PM $ 0.0869
-0.54%
$ 19.92 million $ 228,396
Jan 14, 9 PM $ 0.0874
-0.20%
$ 20.03 million $ 240,205
Jan 14, 8 PM $ 0.0875
-0.38%
$ 20.06 million $ 240,639
Jan 14, 7 PM $ 0.0879
+0.84%
$ 20.14 million $ 244,180
Jan 14, 6 PM $ 0.0872
-0.72%
$ 19.97 million $ 245,083
Jan 14, 5 PM $ 0.0878
-0.91%
$ 20.12 million $ 248,343
Jan 14, 4 PM $ 0.0886
+0.99%
$ 20.31 million $ 249,013
Jan 14, 3 PM $ 0.0878
-0.19%
$ 20.12 million $ 249,446
Jan 14, 2 PM $ 0.088
+0.74%
$ 20.17 million $ 252,073
Jan 14, 1 PM $ 0.0874
+0.00%
$ 20.03 million $ 251,044
Jan 14, 12 PM $ 0.0875
+0.05%
$ 20.05 million $ 250,372
Jan 14, 11 AM $ 0.0874
-0.19%
$ 20.04 million $ 252,952
Jan 14, 10 AM $ 0.0876
-0.59%
$ 20.08 million $ 251,546
Jan 14, 9 AM $ 0.0882
-0.43%
$ 20.2 million $ 249,957
Jan 14, 8 AM $ 0.0885
-0.41%
$ 20.28 million $ 253,359
Jan 14, 7 AM $ 0.0888
-0.82%
$ 20.34 million $ 255,339
Jan 14, 6 AM $ 0.0895
+0.09%
$ 20.51 million $ 258,222
Jan 14, 5 AM $ 0.0895
-0.25%
$ 20.51 million $ 257,033
Jan 14, 4 AM $ 0.0896
+0.38%
$ 20.54 million $ 256,515
Jan 14, 3 AM $ 0.0892
-0.14%
$ 20.43 million $ 254,824
Jan 14, 2 AM $ 0.0893
-0.07%
$ 20.47 million $ 252,860
Jan 14, 1 AM $ 0.0894
+0.17%
$ 20.47 million $ 250,061
Jan 14, 12 AM $ 0.0892
-0.27%
$ 20.44 million $ 248,920