Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.0371
+0.33%
$8.23 million $294,705
Jun 16, 7 AM $0.0369
-0.07%
$8.21 million $289,219
Jun 16, 6 AM $0.037
+0.62%
$8.22 million $289,458
Jun 16, 5 AM $0.0368
-0.29%
$8.17 million $295,157
Jun 16, 4 AM $0.0369
-0.81%
$8.19 million $294,701
Jun 16, 3 AM $0.0372
+0.12%
$8.26 million $290,646
Jun 16, 2 AM $0.0371
-0.78%
$8.25 million $289,989
Jun 16, 1 AM $0.0374
-0.04%
$8.31 million $287,772
Jun 16, 12 AM $0.0374
-0.12%
$8.31 million $287,792
Jun 15, 11 PM $0.0375
-0.16%
$8.32 million $289,025
Jun 15, 10 PM $0.0375
-0.26%
$8.34 million $288,315
Jun 15, 9 PM $0.0376
+0.26%
$8.36 million $289,333
Jun 15, 8 PM $0.0375
+0.47%
$8.34 million $289,414
Jun 15, 7 PM $0.0373
-0.11%
$8.3 million $286,966
Jun 15, 6 PM $0.0374
+0.14%
$8.31 million $286,007
Jun 15, 5 PM $0.0373
-1.64%
$8.3 million $283,055
Jun 15, 4 PM $0.038
+1.43%
$8.44 million $282,654
Jun 15, 3 PM $0.0374
-0.03%
$8.32 million $289,276
Jun 15, 2 PM $0.0375
+1.50%
$8.33 million $276,807
Jun 15, 1 PM $0.0369
+3.11%
$8.21 million $278,637
Jun 15, 12 PM $0.0358
+10.44%
$7.96 million $256,810
Jun 15, 11 AM $0.0324
+1.06%
$7.2 million $4,821
Jun 15, 10 AM $0.0321
+1.83%
$7.12 million $199,077
Jun 15, 9 AM $0.0315
+3.44%
$7 million $192,447
Jun 15, 8 AM $0.0304
+1.70%
$6.76 million $178,467
Jun 15, 7 AM $0.0299
+0.07%
$6.65 million $169,867
Jun 15, 6 AM $0.0299
+0.43%
$6.65 million $171,200
Jun 15, 5 AM $0.0298
+0.26%
$6.62 million $167,476
Jun 15, 4 AM $0.0297
-0.01%
$6.6 million $167,236
Jun 15, 3 AM $0.0297
-0.01%
$6.59 million $167,644
Jun 15, 2 AM $0.0297
+0.39%
$6.59 million $169,903
Jun 15, 1 AM $0.0296
-0.34%
$6.57 million $238,467
Jun 15, 12 AM $0.0297
+0.23%
$6.6 million $258,029
Jun 14, 11 PM $0.0296
-0.29%
$6.58 million $264,139
Jun 14, 10 PM $0.0297
+0.07%
$6.6 million $265,144
Jun 14, 9 PM $0.0297
+2.36%
$6.6 million $280,725
Jun 14, 8 PM $0.029
+0.50%
$6.44 million $278,198
Jun 14, 7 PM $0.0289
+0.30%
$6.41 million $328,091
Jun 14, 6 PM $0.0288
-0.07%
$6.39 million $324,114
Jun 14, 5 PM $0.0288
+0.17%
$6.4 million $321,743
Jun 14, 4 PM $0.0287
+2.44%
$6.39 million $321,031
Jun 14, 3 PM $0.0281
+0.06%
$6.23 million $308,994
Jun 14, 2 PM $0.028
+0.43%
$6.23 million $310,037
Jun 14, 1 PM $0.0279
+1.89%
$6.2 million $306,187
Jun 14, 12 PM $0.0274
+3.77%
$6.09 million $291,029
Jun 14, 11 AM $0.0264
-0.09%
$5.87 million $237,098
Jun 14, 10 AM $0.0264
-0.62%
$5.88 million $236,980
Jun 14, 9 AM $0.0266
+1.08%
$5.91 million $237,001
Jun 14, 8 AM $0.0263
-0.12%
$5.85 million $233,930
Jun 14, 7 AM $0.0264
+0.00%
$5.86 million $237,305