Autonolas Historical Data

OLAS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0894
+0.17%
$ 20.47 million $ 250,061
Jan 14, 12 AM $ 0.0892
-0.27%
$ 20.44 million $ 248,920
Jan 13, 11 PM $ 0.0894
-0.33%
$ 20.49 million $ 251,443
Jan 13, 10 PM $ 0.0897
+3.03%
$ 20.56 million $ 250,694
Jan 13, 9 PM $ 0.0871
-0.01%
$ 19.94 million $ 239,976
Jan 13, 8 PM $ 0.0871
-0.43%
$ 19.98 million $ 242,527
Jan 13, 7 PM $ 0.0875
+0.12%
$ 20.05 million $ 241,045
Jan 13, 6 PM $ 0.0874
+0.11%
$ 20.02 million $ 235,386
Jan 13, 5 PM $ 0.0872
-0.33%
$ 19.99 million $ 233,474
Jan 13, 4 PM $ 0.0875
+0.48%
$ 20.06 million $ 231,754
Jan 13, 3 PM $ 0.0872
+0.42%
$ 19.99 million $ 231,888
Jan 13, 2 PM $ 0.0868
+0.16%
$ 19.9 million $ 232,034
Jan 13, 1 PM $ 0.0867
-0.30%
$ 19.87 million $ 230,382
Jan 13, 12 PM $ 0.087
+0.39%
$ 19.93 million $ 225,976
Jan 13, 11 AM $ 0.0866
-0.28%
$ 19.86 million $ 231,302
Jan 13, 10 AM $ 0.0868
-0.55%
$ 19.9 million $ 235,623
Jan 13, 9 AM $ 0.0873
+0.44%
$ 20.01 million $ 234,705
Jan 13, 8 AM $ 0.0869
-0.10%
$ 19.91 million $ 234,671
Jan 13, 7 AM $ 0.0869
-0.32%
$ 19.91 million $ 237,776
Jan 13, 6 AM $ 0.0872
-0.38%
$ 20 million $ 236,880
Jan 13, 5 AM $ 0.0875
+0.12%
$ 20.06 million $ 238,759
Jan 13, 4 AM $ 0.0873
+0.27%
$ 20.02 million $ 238,872
Jan 13, 3 AM $ 0.0871
-0.25%
$ 19.96 million $ 241,971
Jan 13, 2 AM $ 0.0873
+0.04%
$ 20.01 million $ 245,585
Jan 13, 1 AM $ 0.0873
-0.24%
$ 20.01 million $ 253,736
Jan 13, 12 AM $ 0.0875
-0.15%
$ 20.06 million $ 254,187
Jan 12, 11 PM $ 0.0877
-0.27%
$ 20.07 million $ 246,968
Jan 12, 10 PM $ 0.0879
-0.22%
$ 20.14 million $ 251,430
Jan 12, 9 PM $ 0.0881
-0.36%
$ 20.19 million $ 260,553
Jan 12, 8 PM $ 0.0884
-0.10%
$ 20.27 million $ 255,159
Jan 12, 7 PM $ 0.0885
+0.18%
$ 20.28 million $ 256,536
Jan 12, 6 PM $ 0.0883
+0.10%
$ 20.25 million $ 260,291
Jan 12, 5 PM $ 0.0882
-1.20%
$ 20.22 million $ 255,790
Jan 12, 4 PM $ 0.0893
+0.38%
$ 20.47 million $ 260,366
Jan 12, 3 PM $ 0.089
+0.41%
$ 20.39 million $ 261,151
Jan 12, 2 PM $ 0.0887
-0.34%
$ 20.32 million $ 259,180
Jan 12, 1 PM $ 0.089
-0.28%
$ 20.39 million $ 261,933
Jan 12, 12 PM $ 0.0892
-0.07%
$ 20.44 million $ 263,779
Jan 12, 11 AM $ 0.0893
+0.03%
$ 20.46 million $ 260,305
Jan 12, 10 AM $ 0.0893
-0.22%
$ 20.46 million $ 256,165
Jan 12, 9 AM $ 0.0895
-0.12%
$ 20.5 million $ 261,298
Jan 12, 8 AM $ 0.0896
-0.53%
$ 20.54 million $ 257,379
Jan 12, 7 AM $ 0.0901
-0.71%
$ 20.65 million $ 256,460
Jan 12, 6 AM $ 0.0907
-0.20%
$ 20.8 million $ 257,579
Jan 12, 5 AM $ 0.091
-0.23%
$ 20.83 million $ 261,923
Jan 12, 4 AM $ 0.0911
-0.08%
$ 20.89 million $ 259,883
Jan 12, 3 AM $ 0.0913
-0.29%
$ 20.92 million $ 259,683
Jan 12, 2 AM $ 0.0916
+0.82%
$ 20.97 million $ 258,415
Jan 12, 1 AM $ 0.0908
+0.37%
$ 20.8 million $ 251,111
Jan 12, 12 AM $ 0.0904
-0.41%
$ 20.72 million $ 252,000