Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $0.0256
+0.02%
$7.46 million $60,718
Aug 6, 4 AM $0.0256
-0.04%
$7.46 million $61,385
Aug 6, 3 AM $0.0255
+0.00%
$7.45 million $59,611
Aug 6, 2 AM $0.0255
-0.16%
$7.45 million $60,076
Aug 6, 1 AM $0.0256
+0.08%
$7.46 million $64,485
Aug 6, 12 AM $0.0256
+0.10%
$7.46 million $64,460
Aug 5, 11 PM $0.0255
-0.10%
$7.45 million $65,612
Aug 5, 10 PM $0.0256
+0.71%
$7.46 million $73,008
Aug 5, 9 PM $0.0254
-1.23%
$7.41 million $73,579
Aug 5, 8 PM $0.0257
-0.03%
$7.5 million $73,319
Aug 5, 7 PM $0.0257
-0.12%
$7.49 million $72,812
Aug 5, 6 PM $0.0257
-0.19%
$7.49 million $73,043
Aug 5, 5 PM $0.0257
+0.45%
$7.5 million $72,465
Aug 5, 4 PM $0.0256
+0.00%
$7.47 million $71,987
Aug 5, 3 PM $0.0255
+0.10%
$7.45 million $72,183
Aug 5, 2 PM $0.0256
+0.00%
$7.46 million $72,819
Aug 5, 1 PM $0.0256
+0.04%
$7.46 million $72,492
Aug 5, 12 PM $0.0256
+0.67%
$7.47 million $72,842
Aug 5, 11 AM $0.0254
+1.04%
$7.42 million $72,798
Aug 5, 10 AM $0.0252
-0.03%
$7.34 million $72,532
Aug 5, 9 AM $0.0252
-1.00%
$7.35 million $72,342
Aug 5, 8 AM $0.0255
+0.21%
$7.43 million $67,234
Aug 5, 7 AM $0.0254
-0.04%
$7.41 million $56,681
Aug 5, 6 AM $0.0254
+1.09%
$7.41 million $61,967
Aug 5, 5 AM $0.0251
-1.04%
$7.33 million $73,507
Aug 5, 4 AM $0.0254
+0.60%
$7.4 million $73,135
Aug 5, 3 AM $0.0252
-0.08%
$7.36 million $73,865
Aug 5, 2 AM $0.0252
-0.04%
$7.36 million $73,362
Aug 5, 1 AM $0.0252
+0.12%
$7.37 million $72,367
Aug 5, 12 AM $0.0252
-1.23%
$7.36 million $72,628
Aug 4, 11 PM $0.0255
-0.31%
$7.45 million $70,918
Aug 4, 10 PM $0.0256
+0.28%
$7.48 million $72,001
Aug 4, 9 PM $0.0255
-0.90%
$7.45 million $71,803
Aug 4, 8 PM $0.0258
-0.01%
$7.52 million $64,181
Aug 4, 7 PM $0.0258
+0.86%
$7.52 million $64,775
Aug 4, 6 PM $0.0255
-0.04%
$7.45 million $64,970
Aug 4, 5 PM $0.0256
+0.05%
$7.46 million $65,056
Aug 4, 4 PM $0.0255
-0.17%
$7.45 million $65,664
Aug 4, 3 PM $0.0256
-0.06%
$7.46 million $65,724
Aug 4, 2 PM $0.0255
+0.04%
$7.45 million $65,696
Aug 4, 1 PM $0.0256
-0.51%
$7.46 million $65,719
Aug 4, 12 PM $0.0257
+0.84%
$7.5 million $65,661
Aug 4, 11 AM $0.0255
+0.50%
$7.44 million $65,553
Aug 4, 10 AM $0.0254
+0.10%
$7.41 million $70,519
Aug 4, 9 AM $0.0254
-0.06%
$7.42 million $70,913
Aug 4, 8 AM $0.0254
+0.01%
$7.42 million $70,433
Aug 4, 7 AM $0.0254
-1.06%
$7.42 million $72,317
Aug 4, 6 AM $0.0257
+0.98%
$7.49 million $67,779
Aug 4, 5 AM $0.0255
-0.83%
$7.43 million $68,527
Aug 4, 4 AM $0.0257
+0.00%
$7.49 million $68,030