Autonolas Historical Data

OLAS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.225
+0.01%
$ 40.59 million $ 957,264
Oct 1, 2025 $ 0.223
+3.49%
$ 40.57 million $ 880,289
Sep 30, 2025 $ 0.216
-1.88%
$ 38.79 million $ 809,767
Sep 29, 2025 $ 0.221
+1.35%
$ 39.76 million $ 834,336
Sep 28, 2025 $ 0.217
+1.92%
$ 39.22 million $ 772,693
Sep 27, 2025 $ 0.213
-1.17%
$ 38.34 million $ 634,681
Sep 26, 2025 $ 0.215
+3.81%
$ 38.8 million $ 792,895
Sep 25, 2025 $ 0.209
-5.15%
$ 37.39 million $ 762,413
Sep 24, 2025 $ 0.22
-0.03%
$ 39.74 million $ 808,960
Sep 23, 2025 $ 0.22
-0.79%
$ 39.74 million $ 844,657
Sep 22, 2025 $ 0.222
-4.55%
$ 40.05 million $ 936,383
Sep 21, 2025 $ 0.233
-0.53%
$ 41.84 million $ 863,154
Sep 20, 2025 $ 0.235
+0.81%
$ 42.2 million $ 790,070
Sep 19, 2025 $ 0.233
-1.67%
$ 42 million $ 808,532
Sep 18, 2025 $ 0.237
-1.05%
$ 42.76 million $ 838,375
Sep 17, 2025 $ 0.24
+1.47%
$ 43.22 million $ 858,828
Sep 16, 2025 $ 0.238
-0.15%
$ 42.58 million $ 931,104
Sep 15, 2025 $ 0.238
-1.98%
$ 42.91 million $ 881,132
Sep 14, 2025 $ 0.244
-0.61%
$ 43.69 million $ 901,491
Sep 13, 2025 $ 0.245
-1.49%
$ 44.14 million $ 828,175
Sep 12, 2025 $ 0.249
+3.74%
$ 44.81 million $ 838,149
Sep 11, 2025 $ 0.24
+1.65%
$ 43.19 million $ 841,475
Sep 10, 2025 $ 0.236
+0.69%
$ 42.33 million $ 818,007
Sep 9, 2025 $ 0.234
+0.74%
$ 42.05 million $ 959,602
Sep 8, 2025 $ 0.232
+0.14%
$ 41.74 million $ 792,919
Sep 7, 2025 $ 0.232
+0.41%
$ 41.68 million $ 796,734
Sep 6, 2025 $ 0.231
-0.09%
$ 41.5 million $ 825,914
Sep 5, 2025 $ 0.231
+0.00%
$ 41.55 million $ 907,372
Sep 4, 2025 $ 0.233
-1.39%
$ 41.55 million $ 860,016
Sep 3, 2025 $ 0.236
+0.78%
$ 42.29 million $ 932,451
Sep 2, 2025 $ 0.235
+0.98%
$ 41.96 million $ 848,892
Sep 1, 2025 $ 0.233
-2.10%
$ 41.78 million $ 828,447
Aug 31, 2025 $ 0.24
+1.17%
$ 42.68 million $ 785,171
Aug 30, 2025 $ 0.237
-0.11%
$ 42.59 million $ 810,654
Aug 29, 2025 $ 0.238
-4.14%
$ 42.6 million $ 1.11 million
Aug 28, 2025 $ 0.249
+0.27%
$ 44.54 million $ 871,746
Aug 27, 2025 $ 0.25
-1.20%
$ 44.43 million $ 834,411
Aug 26, 2025 $ 0.252
+4.35%
$ 45.26 million $ 941,621
Aug 25, 2025 $ 0.243
-6.53%
$ 43.15 million $ 845,610
Aug 24, 2025 $ 0.259
+2.03%
$ 46.43 million $ 1.05 million
Aug 23, 2025 $ 0.255
-0.29%
$ 45.33 million $ 869,235
Aug 22, 2025 $ 0.254
+10.63%
$ 45.68 million $ 840,873
Aug 21, 2025 $ 0.23
-2.55%
$ 41.01 million $ 852,094
Aug 20, 2025 $ 0.239
+6.08%
$ 41.95 million $ 770,618
Aug 19, 2025 $ 0.228
-4.05%
$ 40.09 million $ 564,392
Aug 18, 2025 $ 0.237
-2.81%
$ 42.3 million $ 875,735
Aug 17, 2025 $ 0.244
+0.73%
$ 43.53 million $ 860,820
Aug 16, 2025 $ 0.242
+0.75%
$ 44.62 million $ 870,088
Aug 15, 2025 $ 0.24
-3.20%
$ 44.29 million $ 836,692
Aug 14, 2025 $ 0.248
-3.64%
$ 45.74 million $ 876,380