Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 9 PM $0.0566
-0.69%
$16.95 million $192,023
Nov 5, 8 PM $0.057
-0.54%
$17.07 million $192,831
Nov 5, 7 PM $0.0573
+0.14%
$17.16 million $189,985
Nov 5, 6 PM $0.0568
-0.47%
$17.02 million $189,867
Nov 5, 5 PM $0.0571
-4.10%
$17.11 million $186,277
Nov 5, 4 PM $0.0596
-0.09%
$17.84 million $142,378
Nov 5, 3 PM $0.0598
-7.10%
$17.92 million $124,154
Nov 5, 2 PM $0.0644
-1.14%
$19.3 million $104,516
Nov 5, 1 PM $0.0652
+0.43%
$19.53 million $105,785
Nov 5, 12 PM $0.065
-0.61%
$19.48 million $105,924
Nov 5, 11 AM $0.0655
+1.36%
$19.61 million $122,393
Nov 5, 10 AM $0.0646
+0.01%
$19.36 million $151,049
Nov 5, 9 AM $0.0647
+0.01%
$19.36 million $160,207
Nov 5, 8 AM $0.0647
+0.45%
$19.37 million $160,973
Nov 5, 7 AM $0.0643
-0.32%
$19.26 million $162,521
Nov 5, 6 AM $0.0645
-0.03%
$19.31 million $176,732
Nov 5, 5 AM $0.0645
+0.57%
$19.31 million $182,088
Nov 5, 4 AM $0.0642
+1.45%
$19.22 million $183,685
Nov 5, 3 AM $0.0632
-1.55%
$18.94 million $185,368
Nov 5, 2 AM $0.0643
+0.26%
$19.26 million $185,705
Nov 5, 1 AM $0.064
-0.49%
$19.16 million $185,729
Nov 5, 12 AM $0.0643
-0.14%
$19.27 million $184,511
Nov 4, 11 PM $0.0645
+0.19%
$19.3 million $183,713
Nov 4, 10 PM $0.0643
+0.24%
$19.27 million $184,077
Nov 4, 9 PM $0.0642
+0.06%
$19.22 million $186,846
Nov 4, 8 PM $0.0642
+0.79%
$19.23 million $185,935
Nov 4, 7 PM $0.0638
-0.72%
$19.1 million $186,815
Nov 4, 6 PM $0.0642
+0.37%
$19.24 million $195,743
Nov 4, 5 PM $0.064
-0.29%
$19.17 million $197,579
Nov 4, 4 PM $0.0642
+1.15%
$19.24 million $197,757
Nov 4, 3 PM $0.0635
+2.50%
$19.02 million $193,892
Nov 4, 2 PM $0.0612
+0.63%
$18.34 million $181,544
Nov 4, 1 PM $0.0609
-0.12%
$18.23 million $180,652
Nov 4, 12 PM $0.0609
-0.34%
$18.25 million $184,639
Nov 4, 11 AM $0.0611
-2.45%
$18.3 million $184,588
Nov 4, 10 AM $0.0627
-0.54%
$18.77 million $151,884
Nov 4, 9 AM $0.063
+0.88%
$18.87 million $142,919
Nov 4, 8 AM $0.0625
+0.92%
$18.7 million $133,836
Nov 4, 7 AM $0.0619
+0.81%
$18.54 million $128,868
Nov 4, 6 AM $0.0613
+0.68%
$18.37 million $119,604
Nov 4, 5 AM $0.061
+0.62%
$18.27 million $109,308
Nov 4, 4 AM $0.0607
+2.07%
$18.18 million $106,757
Nov 4, 3 AM $0.0595
-0.36%
$17.82 million $105,134
Nov 4, 2 AM $0.0597
-0.15%
$17.88 million $105,160
Nov 4, 1 AM $0.0598
+0.07%
$17.91 million $104,994
Nov 4, 12 AM $0.0597
-0.18%
$17.87 million $103,367
Nov 3, 11 PM $0.0598
-1.03%
$17.9 million $104,174
Nov 3, 10 PM $0.0603
+0.11%
$18.07 million $103,424
Nov 3, 9 PM $0.0603
-0.10%
$18.06 million $99,844
Nov 3, 8 PM $0.0603
+1.87%
$18.06 million $97,681