Autonolas Historical Data

OLAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.029
+0.35%
$ 6.85 million $ 197,323
Jun 2, 8 PM $ 0.0289
+0.03%
$ 6.83 million $ 193,665
Jun 2, 7 PM $ 0.0289
-1.71%
$ 6.83 million $ 187,365
Jun 2, 6 PM $ 0.0294
-0.22%
$ 6.94 million $ 192,177
Jun 2, 5 PM $ 0.0295
-0.18%
$ 6.96 million $ 192,538
Jun 2, 4 PM $ 0.0296
+0.48%
$ 6.98 million $ 193,105
Jun 2, 3 PM $ 0.0294
-0.21%
$ 6.94 million $ 191,013
Jun 2, 2 PM $ 0.0294
-1.45%
$ 6.93 million $ 187,689
Jun 2, 1 PM $ 0.0298
+0.25%
$ 7.03 million $ 184,968
Jun 2, 12 PM $ 0.0297
-0.37%
$ 7.02 million $ 185,856
Jun 2, 11 AM $ 0.0299
-0.14%
$ 7.04 million $ 187,133
Jun 2, 10 AM $ 0.0299
-0.16%
$ 7.05 million $ 229,353
Jun 2, 9 AM $ 0.0299
-0.10%
$ 7.06 million $ 228,252
Jun 2, 8 AM $ 0.0299
+0.23%
$ 7.07 million $ 233,570
Jun 2, 7 AM $ 0.0299
-0.78%
$ 7.05 million $ 233,900
Jun 2, 6 AM $ 0.0301
-0.25%
$ 7.1 million $ 231,501
Jun 2, 5 AM $ 0.0302
-0.48%
$ 7.12 million $ 229,561
Jun 2, 4 AM $ 0.0303
+0.20%
$ 7.15 million $ 226,088
Jun 2, 3 AM $ 0.0303
+0.90%
$ 7.14 million $ 226,300
Jun 2, 2 AM $ 0.03
-0.04%
$ 7.08 million $ 226,288
Jun 2, 1 AM $ 0.03
-0.41%
$ 7.09 million $ 233,335
Jun 2, 12 AM $ 0.0302
+0.28%
$ 7.12 million $ 231,620
Jun 1, 11 PM $ 0.0301
+0.19%
$ 7.1 million $ 229,148
Jun 1, 10 PM $ 0.03
+0.17%
$ 7.08 million $ 226,990
Jun 1, 9 PM $ 0.03
-0.17%
$ 7.07 million $ 226,681
Jun 1, 8 PM $ 0.03
-0.14%
$ 7.08 million $ 224,518
Jun 1, 7 PM $ 0.0301
+0.15%
$ 7.1 million $ 224,929
Jun 1, 6 PM $ 0.03
+0.32%
$ 7.09 million $ 224,301
Jun 1, 5 PM $ 0.0299
+0.80%
$ 7.06 million $ 224,961
Jun 1, 4 PM $ 0.0297
+0.49%
$ 7 million $ 228,397
Jun 1, 3 PM $ 0.0295
-0.39%
$ 6.97 million $ 226,412
Jun 1, 2 PM $ 0.0296
-0.34%
$ 7 million $ 227,219
Jun 1, 1 PM $ 0.0298
-0.37%
$ 7.03 million $ 230,546
Jun 1, 12 PM $ 0.03
+0.47%
$ 7.07 million $ 230,423
Jun 1, 11 AM $ 0.0297
-0.06%
$ 7.01 million $ 227,072
Jun 1, 10 AM $ 0.0297
-0.05%
$ 7.02 million $ 226,342
Jun 1, 9 AM $ 0.0298
-0.33%
$ 7.02 million $ 229,556
Jun 1, 8 AM $ 0.0298
+0.20%
$ 7.04 million $ 230,233
Jun 1, 7 AM $ 0.0298
-0.37%
$ 7.03 million $ 231,675
Jun 1, 6 AM $ 0.0299
-0.39%
$ 7.06 million $ 234,151
Jun 1, 5 AM $ 0.03
-0.42%
$ 7.07 million $ 237,071
Jun 1, 4 AM $ 0.0301
-0.31%
$ 7.1 million $ 241,003
Jun 1, 3 AM $ 0.0302
-0.18%
$ 7.12 million $ 242,082
Jun 1, 2 AM $ 0.0303
+1.28%
$ 7.14 million $ 241,699
Jun 1, 1 AM $ 0.0299
-0.48%
$ 7.06 million $ 239,116
Jun 1, 12 AM $ 0.0301
+0.71%
$ 7.1 million $ 237,606
May 31, 11 PM $ 0.0299
-0.01%
$ 7.06 million $ 240,001
May 31, 10 PM $ 0.0299
-0.47%
$ 7.06 million $ 238,861
May 31, 9 PM $ 0.03
+0.25%
$ 7.08 million $ 243,927
May 31, 8 PM $ 0.0299
+0.13%
$ 7.06 million $ 245,332