Autonolas Historical Data

OLAS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0436
+0.25%
$ 10.28 million $ 247,521
Apr 12, 3 PM $ 0.0435
+0.13%
$ 10.25 million $ 249,406
Apr 12, 2 PM $ 0.0434
-0.25%
$ 10.24 million $ 252,602
Apr 12, 1 PM $ 0.0435
+0.01%
$ 10.26 million $ 250,076
Apr 12, 12 PM $ 0.0435
-0.77%
$ 10.27 million $ 249,062
Apr 12, 11 AM $ 0.0439
+0.42%
$ 10.35 million $ 247,770
Apr 12, 10 AM $ 0.0437
-0.56%
$ 10.3 million $ 246,850
Apr 12, 9 AM $ 0.0439
+0.08%
$ 10.36 million $ 245,778
Apr 12, 8 AM $ 0.0439
+0.11%
$ 10.36 million $ 247,975
Apr 12, 7 AM $ 0.0439
+0.07%
$ 10.36 million $ 248,486
Apr 12, 6 AM $ 0.0439
-0.02%
$ 10.35 million $ 246,162
Apr 12, 5 AM $ 0.0438
+0.23%
$ 10.34 million $ 247,345
Apr 12, 4 AM $ 0.0437
-0.59%
$ 10.32 million $ 252,233
Apr 12, 3 AM $ 0.044
-0.18%
$ 10.38 million $ 252,978
Apr 12, 2 AM $ 0.0441
+0.42%
$ 10.4 million $ 248,864
Apr 12, 1 AM $ 0.0439
-2.16%
$ 10.35 million $ 252,049
Apr 12, 12 AM $ 0.0449
-0.23%
$ 10.58 million $ 246,711
Apr 11, 11 PM $ 0.045
-0.66%
$ 10.61 million $ 237,473
Apr 11, 10 PM $ 0.0453
-0.05%
$ 10.68 million $ 240,020
Apr 11, 9 PM $ 0.0452
-0.01%
$ 10.67 million $ 238,177
Apr 11, 8 PM $ 0.0452
-0.51%
$ 10.67 million $ 240,635
Apr 11, 7 PM $ 0.0455
+0.42%
$ 10.73 million $ 242,359
Apr 11, 6 PM $ 0.0453
+1.13%
$ 10.68 million $ 243,535
Apr 11, 5 PM $ 0.0448
+0.18%
$ 10.56 million $ 242,629
Apr 11, 4 PM $ 0.0447
+0.44%
$ 10.54 million $ 250,791
Apr 11, 3 PM $ 0.0445
+0.54%
$ 10.5 million $ 252,849
Apr 11, 2 PM $ 0.0443
+0.27%
$ 10.45 million $ 248,628
Apr 11, 1 PM $ 0.0442
-0.32%
$ 10.42 million $ 258,342
Apr 11, 12 PM $ 0.0443
+0.18%
$ 10.45 million $ 260,876
Apr 11, 11 AM $ 0.0442
+0.29%
$ 10.43 million $ 262,283
Apr 11, 10 AM $ 0.0441
-0.13%
$ 10.4 million $ 273,796
Apr 11, 9 AM $ 0.0442
+0.50%
$ 10.42 million $ 280,161
Apr 11, 8 AM $ 0.0439
-0.04%
$ 10.36 million $ 283,421
Apr 11, 7 AM $ 0.044
-0.29%
$ 10.37 million $ 289,335
Apr 11, 6 AM $ 0.0441
-0.04%
$ 10.4 million $ 289,668
Apr 11, 5 AM $ 0.0441
-0.23%
$ 10.4 million $ 287,277
Apr 11, 4 AM $ 0.0441
-0.15%
$ 10.41 million $ 277,922
Apr 11, 3 AM $ 0.0442
-0.06%
$ 10.43 million $ 281,041
Apr 11, 2 AM $ 0.0442
-0.07%
$ 10.44 million $ 275,376
Apr 11, 1 AM $ 0.0443
-0.31%
$ 10.44 million $ 277,488
Apr 11, 12 AM $ 0.0444
-0.09%
$ 10.48 million $ 279,083
Apr 10, 11 PM $ 0.0445
-0.01%
$ 10.48 million $ 283,413
Apr 10, 10 PM $ 0.0445
-0.08%
$ 10.49 million $ 289,267
Apr 10, 9 PM $ 0.0445
+0.05%
$ 10.49 million $ 289,619
Apr 10, 8 PM $ 0.0445
+0.05%
$ 10.49 million $ 292,668
Apr 10, 7 PM $ 0.0444
+0.01%
$ 10.48 million $ 285,595
Apr 10, 6 PM $ 0.0444
-0.05%
$ 10.48 million $ 275,392
Apr 10, 5 PM $ 0.0444
+0.03%
$ 10.48 million $ 273,828
Apr 10, 4 PM $ 0.0444
-0.31%
$ 10.48 million $ 275,190
Apr 10, 3 PM $ 0.0446
-0.48%
$ 10.51 million $ 285,895