Autonolas Historical Data

OLAS Page 5
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.026
+0.00%
$ 6.04 million $ 80,636
2:12 AM $ 0.026
+0.00%
$ 6.04 million $ 80,699
2:11 AM $ 0.0261
-0.52%
$ 6.04 million $ 80,699
2:10 AM $ 0.026
+0.00%
$ 6.04 million $ 80,080
2:09 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,523
2:08 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,517
2:07 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,517
2:06 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,574
2:05 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,574
2:04 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,530
2:03 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,530
2:02 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,503
2:01 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,503
2:00 AM $ 0.026
+0.00%
$ 6.15 million $ 79,499
1:59 AM $ 0.026
+0.26%
$ 6.13 million $ 79,418
1:58 AM $ 0.0259
+0.00%
$ 6.13 million $ 79,415
1:57 AM $ 0.0259
+0.00%
$ 6.13 million $ 79,415
1:56 AM $ 0.0259
+0.00%
$ 6.13 million $ 79,431
1:55 AM $ 0.0259
+0.00%
$ 6.13 million $ 79,431
1:54 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,472
1:53 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,472
1:52 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,348
1:51 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,348
1:50 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,330
1:49 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,309
1:48 AM $ 0.0259
+0.03%
$ 6.12 million $ 79,243
1:47 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,243
1:46 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,268
1:45 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,268
1:44 AM $ 0.0259
+0.00%
$ 6.11 million $ 79,325
1:43 AM $ 0.0259
+0.00%
$ 6.11 million $ 79,360
1:42 AM $ 0.0259
+0.00%
$ 6.11 million $ 79,360
1:41 AM $ 0.0258
+0.00%
$ 6.11 million $ 79,193
1:40 AM $ 0.0258
+0.00%
$ 6.11 million $ 79,187
1:39 AM $ 0.0258
+0.00%
$ 6.08 million $ 79,166
1:38 AM $ 0.0258
+0.00%
$ 6.08 million $ 79,175
1:37 AM $ 0.0258
+0.00%
$ 6.08 million $ 79,175
1:36 AM $ 0.0258
+0.00%
$ 6.08 million $ 79,164
1:35 AM $ 0.0258
+0.00%
$ 6.08 million $ 79,164
1:34 AM $ 0.0258
-0.33%
$ 6.08 million $ 79,163
1:33 AM $ 0.0259
+0.00%
$ 6.08 million $ 79,163
1:32 AM $ 0.0258
+0.00%
$ 6.08 million $ 79,187
1:31 AM $ 0.0258
+0.00%
$ 6.08 million $ 79,187
1:30 AM $ 0.0258
+0.00%
$ 6.08 million $ 79,183
1:29 AM $ 0.0258
-0.34%
$ 6.08 million $ 79,181
1:28 AM $ 0.0259
+0.00%
$ 6.08 million $ 79,171
1:27 AM $ 0.0259
+0.00%
$ 6.08 million $ 79,171
1:26 AM $ 0.0259
+0.01%
$ 6.08 million $ 79,157
1:25 AM $ 0.0259
+0.00%
$ 6.08 million $ 79,157
1:24 AM $ 0.0259
+0.00%
$ 6.1 million $ 79,107