Autonolas Historical Data

OLAS Page 5
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,574
9:29 PM $ 0.0416
-0.02%
$ 9.82 million $ 268,585
9:28 PM $ 0.0416
+0.00%
$ 9.82 million $ 268,507
9:27 PM $ 0.0416
+0.00%
$ 9.82 million $ 268,507
9:26 PM $ 0.0417
+0.00%
$ 9.82 million $ 268,496
9:25 PM $ 0.0416
+0.00%
$ 9.82 million $ 268,496
9:24 PM $ 0.0417
+0.00%
$ 9.83 million $ 268,073
9:23 PM $ 0.0417
+0.00%
$ 9.83 million $ 268,073
9:22 PM $ 0.0416
+0.00%
$ 9.83 million $ 267,969
9:21 PM $ 0.0416
+0.00%
$ 9.83 million $ 267,969
9:20 PM $ 0.0416
+0.00%
$ 9.83 million $ 267,987
9:19 PM $ 0.0416
+0.00%
$ 9.82 million $ 267,617
9:18 PM $ 0.0416
+0.00%
$ 9.82 million $ 267,613
9:17 PM $ 0.0416
+0.00%
$ 9.82 million $ 267,613
9:16 PM $ 0.0416
+0.00%
$ 9.82 million $ 267,615
9:15 PM $ 0.0416
+0.00%
$ 9.82 million $ 267,615
9:14 PM $ 0.0416
+0.00%
$ 9.82 million $ 267,606
9:13 PM $ 0.0417
+0.00%
$ 9.82 million $ 267,294
9:12 PM $ 0.0417
+0.00%
$ 9.82 million $ 267,294
9:11 PM $ 0.0417
+0.00%
$ 9.82 million $ 267,342
9:10 PM $ 0.0417
+0.00%
$ 9.82 million $ 267,359
9:09 PM $ 0.0417
+0.07%
$ 9.84 million $ 267,359
9:08 PM $ 0.0417
+0.00%
$ 9.84 million $ 266,978
9:07 PM $ 0.0417
+0.00%
$ 9.84 million $ 266,978
9:06 PM $ 0.0417
+0.00%
$ 9.84 million $ 266,947
9:05 PM $ 0.0417
+0.00%
$ 9.84 million $ 266,947
9:04 PM $ 0.0417
+0.07%
$ 9.84 million $ 266,911
9:03 PM $ 0.0417
+0.00%
$ 9.84 million $ 266,305
9:02 PM $ 0.0417
+0.00%
$ 9.84 million $ 266,357
9:01 PM $ 0.0417
+0.00%
$ 9.84 million $ 266,349
9:00 PM $ 0.0417
+0.05%
$ 9.84 million $ 266,349
8:59 PM $ 0.0417
+0.15%
$ 9.83 million $ 266,431
8:58 PM $ 0.0416
+0.00%
$ 9.83 million $ 265,716
8:57 PM $ 0.0416
+0.00%
$ 9.83 million $ 265,716
8:56 PM $ 0.0416
+0.00%
$ 9.83 million $ 265,738
8:55 PM $ 0.0416
+0.00%
$ 9.83 million $ 265,713
8:54 PM $ 0.0416
+0.00%
$ 9.81 million $ 265,689
8:53 PM $ 0.0416
+0.00%
$ 9.81 million $ 264,869
8:52 PM $ 0.0416
+0.00%
$ 9.81 million $ 264,869
8:51 PM $ 0.0416
+0.00%
$ 9.81 million $ 264,846
8:50 PM $ 0.0416
+0.00%
$ 9.81 million $ 264,846
8:49 PM $ 0.0416
-0.10%
$ 9.81 million $ 264,559
8:48 PM $ 0.0416
+0.00%
$ 9.81 million $ 264,559
8:47 PM $ 0.0416
+0.00%
$ 9.81 million $ 264,536
8:46 PM $ 0.0416
+0.00%
$ 9.81 million $ 264,550
8:45 PM $ 0.0416
+0.00%
$ 9.81 million $ 264,550
8:44 PM $ 0.0416
+0.00%
$ 9.82 million $ 264,495
8:43 PM $ 0.0416
+0.00%
$ 9.82 million $ 263,911
8:42 PM $ 0.0416
+0.00%
$ 9.82 million $ 263,911
8:41 PM $ 0.0416
+0.00%
$ 9.82 million $ 263,876