Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 AM $0.0257
+0.00%
$7.49 million $68,030
Aug 4, 3 AM $0.0257
-0.06%
$7.49 million $67,252
Aug 4, 2 AM $0.0257
+0.00%
$7.5 million $66,658
Aug 4, 1 AM $0.0257
+0.00%
$7.5 million $66,614
Aug 4, 12 AM $0.0257
+1.19%
$7.5 million $66,846
Aug 3, 11 PM $0.0254
+0.07%
$7.41 million $66,133
Aug 3, 10 PM $0.0254
-1.08%
$7.42 million $66,023
Aug 3, 9 PM $0.0257
+0.02%
$7.5 million $67,160
Aug 3, 8 PM $0.0257
+0.03%
$7.51 million $67,546
Aug 3, 7 PM $0.0257
-0.08%
$7.49 million $67,217
Aug 3, 6 PM $0.0257
-0.12%
$7.5 million $67,580
Aug 3, 5 PM $0.0257
+0.12%
$7.5 million $67,469
Aug 3, 4 PM $0.0257
+0.04%
$7.5 million $67,441
Aug 3, 3 PM $0.0257
+0.01%
$7.51 million $62,858
Aug 3, 2 PM $0.0257
+0.04%
$7.5 million $62,786
Aug 3, 1 PM $0.0257
+1.29%
$7.5 million $62,224
Aug 3, 12 PM $0.0254
+0.00%
$7.41 million $61,852
Aug 3, 11 AM $0.0254
+0.16%
$7.41 million $62,098
Aug 3, 10 AM $0.0254
+0.09%
$7.41 million $56,961
Aug 3, 9 AM $0.0253
+0.23%
$7.4 million $61,053
Aug 3, 8 AM $0.0252
-0.71%
$7.37 million $63,346
Aug 3, 7 AM $0.0256
+0.89%
$7.48 million $66,629
Aug 3, 6 AM $0.0254
+0.07%
$7.41 million $67,136
Aug 3, 5 AM $0.0254
+0.12%
$7.42 million $66,223
Aug 3, 4 AM $0.0254
+0.04%
$7.41 million $66,526
Aug 3, 3 AM $0.0254
+0.04%
$7.41 million $66,653
Aug 3, 2 AM $0.0254
-0.08%
$7.41 million $67,154
Aug 3, 1 AM $0.0254
+0.04%
$7.41 million $67,135
Aug 3, 12 AM $0.0254
+0.04%
$7.41 million $66,869
Aug 2, 11 PM $0.0254
-0.12%
$7.41 million $67,233
Aug 2, 10 PM $0.0254
+0.18%
$7.43 million $66,894
Aug 2, 9 PM $0.0254
+0.04%
$7.42 million $65,582
Aug 2, 8 PM $0.0254
-0.35%
$7.41 million $67,932
Aug 2, 7 PM $0.0254
-0.04%
$7.41 million $67,982
Aug 2, 6 PM $0.0254
-0.02%
$6.86 million $67,502
Aug 2, 5 PM $0.0254
-0.27%
$6.86 million $68,568
Aug 2, 4 PM $0.0254
+0.17%
$6.87 million $68,276
Aug 2, 3 PM $0.0254
-0.07%
$6.86 million $68,338
Aug 2, 2 PM $0.0254
-1.29%
$6.86 million $68,179
Aug 2, 1 PM $0.0257
+0.04%
$6.95 million $68,157
Aug 2, 12 PM $0.0257
+0.07%
$6.95 million $68,808
Aug 2, 11 AM $0.0257
-0.03%
$6.94 million $68,580
Aug 2, 10 AM $0.0257
-0.07%
$6.94 million $68,598
Aug 2, 9 AM $0.0257
+1.09%
$6.94 million $67,154
Aug 2, 8 AM $0.0254
-1.19%
$6.87 million $65,822
Aug 2, 7 AM $0.0257
+0.11%
$6.95 million $59,984
Aug 2, 6 AM $0.0257
+0.00%
$6.95 million $60,054
Aug 2, 5 AM $0.0257
+0.77%
$6.95 million $64,667
Aug 2, 4 AM $0.0255
+0.04%
$6.89 million $64,392
Aug 2, 3 AM $0.0255
-0.84%
$6.89 million $64,936