Autonolas Historical Data

OLAS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0904
-0.41%
$ 20.72 million $ 252,000
Jan 11, 11 PM $ 0.0907
+0.09%
$ 20.79 million $ 251,825
Jan 11, 10 PM $ 0.0906
-0.38%
$ 20.77 million $ 248,855
Jan 11, 9 PM $ 0.091
+0.23%
$ 20.85 million $ 248,056
Jan 11, 8 PM $ 0.0907
-1.00%
$ 20.8 million $ 249,890
Jan 11, 7 PM $ 0.0916
-0.09%
$ 21 million $ 247,004
Jan 11, 6 PM $ 0.0916
-0.07%
$ 20.98 million $ 245,169
Jan 11, 5 PM $ 0.0918
-0.08%
$ 21.04 million $ 247,864
Jan 11, 4 PM $ 0.092
+0.76%
$ 21.09 million $ 246,020
Jan 11, 3 PM $ 0.0913
-0.01%
$ 20.93 million $ 244,580
Jan 11, 2 PM $ 0.0912
-0.21%
$ 20.89 million $ 245,211
Jan 11, 1 PM $ 0.0914
-0.14%
$ 20.94 million $ 244,589
Jan 11, 12 PM $ 0.0915
-0.25%
$ 20.97 million $ 244,149
Jan 11, 11 AM $ 0.0918
+0.03%
$ 21.03 million $ 248,066
Jan 11, 10 AM $ 0.0918
+0.20%
$ 21.02 million $ 248,455
Jan 11, 9 AM $ 0.0916
-0.33%
$ 20.99 million $ 246,793
Jan 11, 8 AM $ 0.0919
-0.01%
$ 21.06 million $ 249,057
Jan 11, 7 AM $ 0.0919
-0.12%
$ 21.07 million $ 247,656
Jan 11, 6 AM $ 0.0921
-0.08%
$ 21.06 million $ 246,574
Jan 11, 5 AM $ 0.0921
-0.35%
$ 21.11 million $ 246,364
Jan 11, 4 AM $ 0.0925
+0.23%
$ 21.18 million $ 250,863
Jan 11, 3 AM $ 0.0922
-0.14%
$ 21.14 million $ 248,275
Jan 11, 2 AM $ 0.0924
-0.27%
$ 21.17 million $ 247,116
Jan 11, 1 AM $ 0.0926
-0.02%
$ 21.23 million $ 247,408
Jan 11, 12 AM $ 0.0927
+0.06%
$ 21.25 million $ 245,352
Jan 10, 11 PM $ 0.0927
-0.24%
$ 21.24 million $ 246,198
Jan 10, 10 PM $ 0.0929
-0.01%
$ 21.29 million $ 245,223
Jan 10, 9 PM $ 0.0929
-0.09%
$ 21.28 million $ 243,300
Jan 10, 8 PM $ 0.093
-0.05%
$ 21.3 million $ 242,365
Jan 10, 7 PM $ 0.093
+0.15%
$ 21.31 million $ 249,211
Jan 10, 6 PM $ 0.093
-0.04%
$ 21.31 million $ 249,100
Jan 10, 5 PM $ 0.093
-0.01%
$ 21.32 million $ 248,671
Jan 10, 4 PM $ 0.093
-0.13%
$ 21.32 million $ 248,728
Jan 10, 3 PM $ 0.0931
+0.07%
$ 21.34 million $ 245,972
Jan 10, 2 PM $ 0.0932
+0.14%
$ 21.36 million $ 244,122
Jan 10, 1 PM $ 0.0931
-0.11%
$ 21.32 million $ 241,572
Jan 10, 12 PM $ 0.0932
-0.05%
$ 21.35 million $ 243,664
Jan 10, 11 AM $ 0.0932
+0.22%
$ 21.36 million $ 241,426
Jan 10, 10 AM $ 0.093
+0.11%
$ 21.32 million $ 245,200
Jan 10, 9 AM $ 0.0932
+0.08%
$ 21.35 million $ 245,071
Jan 10, 8 AM $ 0.0931
-0.02%
$ 21.33 million $ 246,535
Jan 10, 7 AM $ 0.0931
+0.27%
$ 21.34 million $ 244,717
Jan 10, 6 AM $ 0.0929
-0.12%
$ 21.28 million $ 245,043
Jan 10, 5 AM $ 0.0928
+0.05%
$ 21.26 million $ 241,644
Jan 10, 4 AM $ 0.0925
+0.01%
$ 21.21 million $ 239,712
Jan 10, 3 AM $ 0.0925
-0.29%
$ 21.2 million $ 241,044
Jan 10, 2 AM $ 0.0928
+0.05%
$ 21.26 million $ 240,963
Jan 10, 1 AM $ 0.0927
+0.02%
$ 21.24 million $ 241,459
Jan 10, 12 AM $ 0.0929
-0.15%
$ 21.27 million $ 241,259
Jan 9, 11 PM $ 0.0927
+0.06%
$ 21.23 million $ 237,969