Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.0264
+0.00%
$5.86 million $237,305
Jun 14, 6 AM $0.0264
+0.12%
$5.86 million $237,346
Jun 14, 5 AM $0.0263
+0.09%
$5.85 million $236,869
Jun 14, 4 AM $0.0263
-0.13%
$5.84 million $236,723
Jun 14, 3 AM $0.0263
-0.44%
$5.85 million $240,424
Jun 14, 2 AM $0.0265
-0.68%
$5.88 million $372,258
Jun 14, 1 AM $0.0266
-0.01%
$5.92 million $366,944
Jun 14, 12 AM $0.0266
+0.65%
$5.92 million $304,662
Jun 13, 11 PM $0.0264
-0.01%
$5.88 million $280,327
Jun 13, 10 PM $0.0264
-0.14%
$5.88 million $280,427
Jun 13, 9 PM $0.0265
-0.27%
$5.88 million $259,200
Jun 13, 8 PM $0.0266
+0.67%
$5.9 million $255,554
Jun 13, 7 PM $0.0264
+0.10%
$5.87 million $204,884
Jun 13, 6 PM $0.0264
+0.07%
$5.86 million $207,511
Jun 13, 5 PM $0.0264
+0.10%
$5.86 million $210,386
Jun 13, 4 PM $0.0263
-0.44%
$5.85 million $210,253
Jun 13, 3 PM $0.0264
-0.07%
$5.87 million $212,131
Jun 13, 2 PM $0.0265
+0.08%
$5.88 million $214,916
Jun 13, 1 PM $0.0264
+0.01%
$5.87 million $215,494
Jun 13, 12 PM $0.0264
+0.96%
$5.87 million $215,712
Jun 13, 11 AM $0.0262
-0.55%
$5.82 million $214,544
Jun 13, 10 AM $0.0263
-0.06%
$5.85 million $214,159
Jun 13, 9 AM $0.0263
+0.17%
$5.85 million $214,288
Jun 13, 8 AM $0.0263
-0.38%
$5.84 million $211,105
Jun 13, 7 AM $0.0264
-0.75%
$5.86 million $213,393
Jun 13, 6 AM $0.0266
+0.10%
$5.91 million $209,635
Jun 13, 5 AM $0.0265
-0.06%
$5.9 million $207,622
Jun 13, 4 AM $0.0266
-0.29%
$6.27 million $206,709
Jun 13, 3 AM $0.0266
-0.49%
$6.28 million $205,913
Jun 13, 2 AM $0.0268
+2.27%
$6.32 million $119,398
Jun 13, 1 AM $0.0262
+0.40%
$6.19 million $70,284
Jun 13, 12 AM $0.0261
-0.87%
$6.17 million $69,587
Jun 12, 11 PM $0.0264
+0.01%
$6.22 million $69,332
Jun 12, 10 PM $0.0264
+0.02%
$6.22 million $68,760
Jun 12, 9 PM $0.0264
-1.76%
$6.22 million $69,449
Jun 12, 8 PM $0.0269
+0.29%
$6.35 million $69,526
Jun 12, 7 PM $0.0268
+2.65%
$6.33 million $69,242
Jun 12, 6 PM $0.0261
+0.73%
$6.17 million $68,442
Jun 12, 5 PM $0.0259
-1.39%
$6.12 million $62,918
Jun 12, 4 PM $0.0263
+0.61%
$6.2 million $63,412
Jun 12, 3 PM $0.0261
-1.64%
$6.17 million $63,293
Jun 12, 2 PM $0.0265
+0.03%
$6.25 million $61,754
Jun 12, 1 PM $0.0265
-0.01%
$6.25 million $62,289
Jun 12, 12 PM $0.0265
-0.36%
$6.25 million $61,087
Jun 12, 11 AM $0.0266
+0.65%
$6.27 million $63,000
Jun 12, 10 AM $0.0264
-0.37%
$6.23 million $64,577
Jun 12, 9 AM $0.0266
+0.72%
$6.27 million $63,849
Jun 12, 8 AM $0.0264
+0.39%
$6.23 million $64,133
Jun 12, 7 AM $0.0263
-0.28%
$6.21 million $63,990
Jun 12, 6 AM $0.0264
-0.10%
$6.22 million $63,791