Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:12 PM $0.0438
+0.00%
$-- $115,543
7:11 PM $0.0438
+0.00%
$-- $115,563
7:10 PM $0.0437
+0.00%
$-- $115,561
7:09 PM $0.0438
+0.00%
$-- $115,540
7:08 PM $0.0438
+0.00%
$-- $115,521
7:07 PM $0.0438
+0.00%
$-- $115,505
7:06 PM $0.0437
+0.00%
$-- $115,474
7:05 PM $0.0437
+0.00%
$-- $115,400
7:04 PM $0.0438
+0.00%
$-- $115,403
7:03 PM $0.0437
+0.00%
$-- $115,400
7:02 PM $0.0438
+0.00%
$-- $115,445
7:01 PM $0.0437
+0.00%
$-- $115,512
7:00 PM $0.0438
+0.00%
$-- $115,528
6:59 PM $0.0438
+0.00%
$-- $115,540
6:58 PM $0.0437
+0.00%
$-- $115,566
6:57 PM $0.0437
+0.00%
$-- $115,578
6:56 PM $0.0438
+0.00%
$-- $115,446
6:55 PM $0.0438
+0.00%
$-- $115,419
6:54 PM $0.0438
-0.01%
$-- $115,399
6:53 PM $0.0437
+0.00%
$-- $115,379
6:52 PM $0.0438
+0.00%
$-- $115,373
6:51 PM $0.0438
+0.03%
$-- $115,373
6:50 PM $0.0438
-0.01%
$-- $115,400
6:49 PM $0.0438
+0.00%
$-- $115,397
6:48 PM $0.0438
+0.00%
$-- $115,404
6:47 PM $0.0438
+0.00%
$-- $115,418
6:46 PM $0.0438
+0.00%
$-- $115,433
6:45 PM $0.0438
+0.00%
$-- $115,393
6:44 PM $0.0438
+0.00%
$-- $115,412
6:43 PM $0.0438
-0.01%
$-- $115,390
6:42 PM $0.0438
+0.00%
$-- $115,143
6:41 PM $0.0438
+0.00%
$-- $115,180
6:40 PM $0.0438
+0.00%
$-- $115,234
6:39 PM $0.0438
+0.00%
$-- $115,227
6:38 PM $0.0438
+0.00%
$-- $115,217
6:37 PM $0.0438
+0.00%
$-- $115,226
6:36 PM $0.0438
+0.00%
$-- $115,244
6:35 PM $0.0438
+0.00%
$-- $115,295
6:34 PM $0.0438
+0.00%
$-- $115,333
6:33 PM $0.0438
+0.00%
$-- $115,323
6:32 PM $0.0438
+0.00%
$-- $115,354
6:31 PM $0.0438
+0.00%
$-- $115,376
6:30 PM $0.0438
+0.00%
$-- $115,413
6:29 PM $0.0438
+0.00%
$-- $115,494
6:28 PM $0.0438
+0.00%
$-- $115,547
6:27 PM $0.0438
+0.00%
$-- $115,572
6:26 PM $0.0438
+0.00%
$-- $115,575
6:25 PM $0.0438
+0.00%
$-- $115,575
6:24 PM $0.0438
+0.00%
$-- $115,603
6:23 PM $0.0438
+0.00%
$-- $115,692