Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0264
-0.35%
$6.23 million $63,898
Jun 12, 4 AM $0.0268
+1.26%
$6.33 million $64,088
Jun 12, 3 AM $0.0265
+0.33%
$6.25 million $63,844
Jun 12, 2 AM $0.0264
-0.32%
$6.23 million $64,109
Jun 12, 1 AM $0.0265
+0.33%
$6.25 million $65,225
Jun 12, 12 AM $0.0264
+0.00%
$6.23 million $65,295
Jun 11, 11 PM $0.0264
-0.66%
$6.23 million $65,817
Jun 11, 10 PM $0.0266
+0.03%
$6.27 million $66,168
Jun 11, 9 PM $0.0266
+0.72%
$6.27 million $66,659
Jun 11, 8 PM $0.0264
-0.02%
$6.23 million $67,872
Jun 11, 7 PM $0.0264
-0.05%
$6.23 million $68,256
Jun 11, 6 PM $0.0264
-0.06%
$6.23 million $68,646
Jun 11, 5 PM $0.0264
+1.25%
$6.23 million $66,656
Jun 11, 4 PM $0.0261
-0.04%
$6.16 million $68,349
Jun 11, 3 PM $0.0261
-0.01%
$6.16 million $73,807
Jun 11, 2 PM $0.0261
-0.34%
$6.16 million $73,042
Jun 11, 1 PM $0.0263
+0.66%
$6.2 million $72,452
Jun 11, 12 PM $0.0261
-0.52%
$6.16 million $74,773
Jun 11, 11 AM $0.0262
+0.08%
$6.19 million $73,480
Jun 11, 10 AM $0.0262
-0.57%
$6.18 million $73,102
Jun 11, 9 AM $0.0264
+0.65%
$6.22 million $73,708
Jun 11, 8 AM $0.0263
+0.77%
$6.2 million $76,279
Jun 11, 7 AM $0.0261
-0.61%
$6.15 million $77,098
Jun 11, 6 AM $0.0262
+0.59%
$6.19 million $77,102
Jun 11, 5 AM $0.0261
-0.32%
$6.16 million $77,094
Jun 11, 4 AM $0.0262
+0.17%
$6.18 million $77,003
Jun 11, 3 AM $0.0261
+0.60%
$6.17 million $76,897
Jun 11, 2 AM $0.026
-0.05%
$6.13 million $77,723
Jun 11, 1 AM $0.026
+1.16%
$6.13 million $79,418
Jun 11, 12 AM $0.0257
+0.27%
$6.06 million $78,980
Jun 10, 11 PM $0.0256
+0.46%
$6.05 million $78,513
Jun 10, 10 PM $0.0255
-0.09%
$6.02 million $79,144
Jun 10, 9 PM $0.0255
-0.53%
$6.02 million $82,355
Jun 10, 8 PM $0.0257
+0.44%
$6.06 million $80,981
Jun 10, 7 PM $0.0255
-0.23%
$6.03 million $81,840
Jun 10, 6 PM $0.0256
-0.27%
$6.04 million $81,192
Jun 10, 5 PM $0.0257
+1.01%
$6.06 million $81,091
Jun 10, 4 PM $0.0256
-1.82%
$6.04 million $82,772
Jun 10, 3 PM $0.0261
-0.06%
$6.16 million $80,012
Jun 10, 2 PM $0.0261
-0.25%
$6.16 million $79,721
Jun 10, 1 PM $0.0262
-0.09%
$6.18 million $81,001
Jun 10, 12 PM $0.0262
+0.15%
$6.18 million $80,519
Jun 10, 11 AM $0.0262
-0.02%
$6.17 million $79,655
Jun 10, 10 AM $0.0262
+1.63%
$6.17 million $85,692
Jun 10, 9 AM $0.0257
-0.56%
$6.07 million $85,944
Jun 10, 8 AM $0.0259
-1.08%
$6.11 million $87,687
Jun 10, 7 AM $0.0263
+0.03%
$6.22 million $99,977
Jun 10, 6 AM $0.0263
-0.01%
$6.21 million $99,903
Jun 10, 5 AM $0.0263
+0.31%
$6.22 million $100,349
Jun 10, 4 AM $0.0263
-0.38%
$6.2 million $101,151