Autonolas Historical Data

OLAS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0927
+0.06%
$ 21.23 million $ 237,969
Jan 9, 10 PM $ 0.0926
-0.06%
$ 21.21 million $ 241,079
Jan 9, 9 PM $ 0.0924
-0.15%
$ 21.18 million $ 242,805
Jan 9, 8 PM $ 0.0926
-0.08%
$ 21.21 million $ 241,913
Jan 9, 7 PM $ 0.0926
-0.21%
$ 21.22 million $ 241,351
Jan 9, 6 PM $ 0.0928
-0.56%
$ 21.26 million $ 240,100
Jan 9, 5 PM $ 0.0933
-0.65%
$ 21.39 million $ 241,586
Jan 9, 4 PM $ 0.094
+0.69%
$ 21.53 million $ 242,224
Jan 9, 3 PM $ 0.0933
+0.75%
$ 21.38 million $ 243,435
Jan 9, 2 PM $ 0.0926
-0.35%
$ 21.23 million $ 248,296
Jan 9, 1 PM $ 0.093
-0.44%
$ 21.26 million $ 252,937
Jan 9, 12 PM $ 0.0934
+0.15%
$ 21.4 million $ 250,739
Jan 9, 11 AM $ 0.0932
+0.03%
$ 21.41 million $ 251,750
Jan 9, 10 AM $ 0.0932
-0.46%
$ 21.4 million $ 252,199
Jan 9, 9 AM $ 0.0936
+0.42%
$ 21.45 million $ 251,888
Jan 9, 8 AM $ 0.0932
-1.03%
$ 21.36 million $ 250,452
Jan 9, 7 AM $ 0.0942
+0.09%
$ 21.59 million $ 252,309
Jan 9, 6 AM $ 0.0941
+0.08%
$ 21.57 million $ 255,308
Jan 9, 5 AM $ 0.094
+0.30%
$ 21.53 million $ 254,154
Jan 9, 4 AM $ 0.0937
-0.11%
$ 21.47 million $ 253,437
Jan 9, 3 AM $ 0.0938
-0.78%
$ 21.48 million $ 252,714
Jan 9, 2 AM $ 0.0945
+0.56%
$ 21.65 million $ 254,753
Jan 9, 1 AM $ 0.0939
-0.15%
$ 21.52 million $ 251,677
Jan 9, 12 AM $ 0.0941
-0.03%
$ 21.55 million $ 248,295
Jan 8, 11 PM $ 0.0941
-0.06%
$ 21.61 million $ 249,885
Jan 8, 10 PM $ 0.0942
-0.04%
$ 21.57 million $ 248,101
Jan 8, 9 PM $ 0.0942
+0.38%
$ 21.61 million $ 248,353
Jan 8, 8 PM $ 0.0939
-0.63%
$ 21.51 million $ 248,005
Jan 8, 7 PM $ 0.0945
-0.11%
$ 21.65 million $ 248,125
Jan 8, 6 PM $ 0.0946
+0.00%
$ 21.66 million $ 251,154
Jan 8, 5 PM $ 0.0946
+0.57%
$ 21.68 million $ 253,726
Jan 8, 4 PM $ 0.094
+0.16%
$ 21.52 million $ 252,102
Jan 8, 3 PM $ 0.094
+0.72%
$ 21.53 million $ 253,733
Jan 8, 2 PM $ 0.0933
-0.69%
$ 21.42 million $ 248,323
Jan 8, 1 PM $ 0.094
+0.26%
$ 21.53 million $ 244,573
Jan 8, 12 PM $ 0.0937
-0.77%
$ 21.48 million $ 247,056
Jan 8, 11 AM $ 0.0945
+0.04%
$ 21.64 million $ 244,454
Jan 8, 10 AM $ 0.0945
+0.07%
$ 21.65 million $ 241,552
Jan 8, 9 AM $ 0.0944
+0.06%
$ 21.62 million $ 240,613
Jan 8, 8 AM $ 0.0943
-0.20%
$ 21.61 million $ 243,270
Jan 8, 7 AM $ 0.0945
-0.17%
$ 21.65 million $ 242,811
Jan 8, 6 AM $ 0.0946
-0.81%
$ 21.69 million $ 239,377
Jan 8, 5 AM $ 0.0954
+0.37%
$ 21.81 million $ 238,918
Jan 8, 4 AM $ 0.0951
-0.01%
$ 21.79 million $ 238,113
Jan 8, 3 AM $ 0.0951
-0.37%
$ 21.8 million $ 240,372
Jan 8, 2 AM $ 0.0956
-0.10%
$ 21.89 million $ 239,844
Jan 8, 1 AM $ 0.0957
+0.01%
$ 21.93 million $ 243,958
Jan 8, 12 AM $ 0.0957
+0.21%
$ 21.93 million $ 245,232
Jan 7, 11 PM $ 0.0955
+0.33%
$ 21.89 million $ 244,150
Jan 7, 10 PM $ 0.0952
+0.14%
$ 21.81 million $ 241,906