Autonolas Historical Data

OLAS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0393
+1.31%
$ 9.27 million $ 182,470
Mar 1, 1 AM $ 0.0387
+1.34%
$ 9.14 million $ 183,414
Mar 1, 12 AM $ 0.0382
-0.16%
$ 9.01 million $ 185,385
Feb 28, 11 PM $ 0.0382
-0.31%
$ 9.02 million $ 185,199
Feb 28, 10 PM $ 0.0384
+0.52%
$ 9.06 million $ 185,918
Feb 28, 9 PM $ 0.0382
-0.49%
$ 9.01 million $ 184,630
Feb 28, 8 PM $ 0.0384
+0.39%
$ 9.05 million $ 183,914
Feb 28, 7 PM $ 0.0382
-0.36%
$ 9.02 million $ 183,190
Feb 28, 6 PM $ 0.0384
+1.07%
$ 9.05 million $ 185,973
Feb 28, 5 PM $ 0.0379
-0.47%
$ 8.93 million $ 188,725
Feb 28, 4 PM $ 0.038
-0.03%
$ 8.98 million $ 189,753
Feb 28, 3 PM $ 0.0381
+0.22%
$ 8.99 million $ 190,192
Feb 28, 2 PM $ 0.0381
-0.43%
$ 8.98 million $ 189,426
Feb 28, 1 PM $ 0.0379
+0.02%
$ 8.94 million $ 188,867
Feb 28, 12 PM $ 0.0379
+0.02%
$ 8.93 million $ 192,261
Feb 28, 11 AM $ 0.0379
+0.04%
$ 8.93 million $ 195,157
Feb 28, 10 AM $ 0.0378
-0.13%
$ 8.92 million $ 194,584
Feb 28, 9 AM $ 0.0379
-0.16%
$ 8.94 million $ 195,082
Feb 28, 8 AM $ 0.038
-0.56%
$ 8.96 million $ 195,296
Feb 28, 7 AM $ 0.0382
+0.47%
$ 9.01 million $ 193,683
Feb 28, 6 AM $ 0.0381
-2.54%
$ 8.98 million $ 192,920
Feb 28, 5 AM $ 0.039
-0.25%
$ 9.21 million $ 191,432
Feb 28, 4 AM $ 0.0391
-0.04%
$ 9.23 million $ 188,590
Feb 28, 3 AM $ 0.0392
-0.16%
$ 9.24 million $ 190,345
Feb 28, 2 AM $ 0.0392
+0.07%
$ 9.25 million $ 190,388
Feb 28, 1 AM $ 0.0392
-0.19%
$ 9.25 million $ 187,878
Feb 28, 12 AM $ 0.0393
-0.08%
$ 9.26 million $ 192,276
Feb 27, 11 PM $ 0.0393
+0.79%
$ 9.27 million $ 192,472
Feb 27, 10 PM $ 0.039
-0.11%
$ 9.2 million $ 193,444
Feb 27, 9 PM $ 0.039
+0.22%
$ 9.21 million $ 194,074
Feb 27, 8 PM $ 0.039
-0.01%
$ 9.19 million $ 192,274
Feb 27, 7 PM $ 0.0389
+0.14%
$ 9.17 million $ 197,024
Feb 27, 6 PM $ 0.0388
-0.60%
$ 9.15 million $ 197,157
Feb 27, 5 PM $ 0.039
-0.29%
$ 9.19 million $ 196,293
Feb 27, 4 PM $ 0.0391
-0.77%
$ 9.22 million $ 197,206
Feb 27, 3 PM $ 0.0394
+0.37%
$ 9.28 million $ 200,699
Feb 27, 2 PM $ 0.0392
-0.61%
$ 9.25 million $ 244,432
Feb 27, 1 PM $ 0.0395
-0.02%
$ 9.31 million $ 243,866
Feb 27, 12 PM $ 0.0395
-0.07%
$ 9.31 million $ 243,361
Feb 27, 11 AM $ 0.0395
+0.11%
$ 9.32 million $ 240,608
Feb 27, 10 AM $ 0.0395
-1.05%
$ 9.31 million $ 239,849
Feb 27, 9 AM $ 0.0399
-1.74%
$ 9.41 million $ 240,307
Feb 27, 8 AM $ 0.0406
+1.05%
$ 9.58 million $ 196,966
Feb 27, 7 AM $ 0.0402
-0.27%
$ 9.48 million $ 244,625
Feb 27, 6 AM $ 0.0402
-0.55%
$ 9.5 million $ 245,922
Feb 27, 5 AM $ 0.0405
-0.48%
$ 9.55 million $ 246,084
Feb 27, 4 AM $ 0.0407
+0.65%
$ 9.59 million $ 247,369
Feb 27, 3 AM $ 0.0404
+0.13%
$ 9.53 million $ 245,235
Feb 27, 2 AM $ 0.0404
+0.23%
$ 9.52 million $ 244,264
Feb 27, 1 AM $ 0.0403
-0.08%
$ 9.5 million $ 244,685