Autonolas Historical Data

OLAS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0955
+0.33%
$ 21.89 million $ 244,150
Jan 7, 10 PM $ 0.0952
+0.14%
$ 21.81 million $ 241,906
Jan 7, 9 PM $ 0.0951
+0.29%
$ 21.78 million $ 242,714
Jan 7, 8 PM $ 0.0948
-0.17%
$ 21.72 million $ 244,245
Jan 7, 7 PM $ 0.0949
+0.06%
$ 21.76 million $ 242,299
Jan 7, 6 PM $ 0.0949
-0.32%
$ 21.75 million $ 241,634
Jan 7, 5 PM $ 0.0952
+0.15%
$ 21.81 million $ 241,238
Jan 7, 4 PM $ 0.095
-0.31%
$ 21.78 million $ 242,719
Jan 7, 3 PM $ 0.0953
-0.70%
$ 21.85 million $ 239,201
Jan 7, 2 PM $ 0.096
-0.59%
$ 22 million $ 237,611
Jan 7, 1 PM $ 0.0966
+0.08%
$ 22.13 million $ 239,196
Jan 7, 12 PM $ 0.0965
+0.05%
$ 22.11 million $ 239,141
Jan 7, 11 AM $ 0.0965
-0.23%
$ 22.1 million $ 241,679
Jan 7, 10 AM $ 0.0967
+0.31%
$ 22.15 million $ 241,285
Jan 7, 9 AM $ 0.0964
-1.35%
$ 22.08 million $ 244,610
Jan 7, 8 AM $ 0.0977
+0.16%
$ 22.39 million $ 242,955
Jan 7, 7 AM $ 0.0975
-0.03%
$ 22.35 million $ 243,003
Jan 7, 6 AM $ 0.0976
+0.01%
$ 22.36 million $ 243,298
Jan 7, 5 AM $ 0.0975
-0.32%
$ 22.35 million $ 245,273
Jan 7, 4 AM $ 0.0979
-0.30%
$ 22.43 million $ 245,017
Jan 7, 3 AM $ 0.0981
+0.40%
$ 22.48 million $ 242,088
Jan 7, 2 AM $ 0.0977
+0.54%
$ 22.39 million $ 242,997
Jan 7, 1 AM $ 0.0972
-0.69%
$ 22.27 million $ 243,270
Jan 7, 12 AM $ 0.0978
-0.35%
$ 22.41 million $ 246,952
Jan 6, 11 PM $ 0.0981
+0.25%
$ 22.49 million $ 251,451
Jan 6, 10 PM $ 0.0979
-0.21%
$ 22.43 million $ 253,377
Jan 6, 9 PM $ 0.0981
+1.02%
$ 22.48 million $ 252,569
Jan 6, 8 PM $ 0.0971
+0.37%
$ 22.26 million $ 251,185
Jan 6, 7 PM $ 0.0968
-0.95%
$ 22.18 million $ 255,722
Jan 6, 6 PM $ 0.0977
+0.39%
$ 22.38 million $ 257,407
Jan 6, 5 PM $ 0.0973
-1.11%
$ 22.3 million $ 257,654
Jan 6, 4 PM $ 0.0984
-0.57%
$ 22.55 million $ 257,284
Jan 6, 3 PM $ 0.099
+0.13%
$ 22.68 million $ 261,765
Jan 6, 2 PM $ 0.0989
+0.82%
$ 22.65 million $ 266,085
Jan 6, 1 PM $ 0.0981
+0.19%
$ 22.47 million $ 268,543
Jan 6, 12 PM $ 0.0979
-0.10%
$ 22.43 million $ 270,876
Jan 6, 11 AM $ 0.098
+0.08%
$ 22.45 million $ 273,519
Jan 6, 10 AM $ 0.0979
-0.02%
$ 22.43 million $ 273,429
Jan 6, 9 AM $ 0.0979
+0.06%
$ 22.43 million $ 273,108
Jan 6, 8 AM $ 0.0978
+0.09%
$ 22.42 million $ 272,787
Jan 6, 7 AM $ 0.0978
-0.84%
$ 22.4 million $ 273,329
Jan 6, 6 AM $ 0.0986
+0.62%
$ 22.59 million $ 272,531
Jan 6, 5 AM $ 0.098
-0.19%
$ 22.45 million $ 276,892
Jan 6, 4 AM $ 0.0981
+0.16%
$ 22.49 million $ 280,837
Jan 6, 3 AM $ 0.098
+0.01%
$ 22.46 million $ 281,406
Jan 6, 2 AM $ 0.098
+0.00%
$ 22.45 million $ 282,766
Jan 6, 1 AM $ 0.098
+0.43%
$ 22.45 million $ 281,823
Jan 6, 12 AM $ 0.0976
-0.64%
$ 22.36 million $ 285,756
Jan 5, 11 PM $ 0.0982
+0.22%
$ 22.5 million $ 285,708
Jan 5, 10 PM $ 0.098
-0.22%
$ 22.46 million $ 285,336