Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 PM $0.0264
+0.02%
$7.12 million $75,362
Jul 28, 9 PM $0.0264
+0.57%
$7.12 million $77,153
Jul 28, 8 PM $0.0262
+0.01%
$7.08 million $77,357
Jul 28, 7 PM $0.0262
+0.62%
$7.09 million $77,811
Jul 28, 6 PM $0.0261
-1.04%
$7.05 million $77,859
Jul 28, 5 PM $0.0264
-0.12%
$7.13 million $78,304
Jul 28, 4 PM $0.0264
+0.77%
$7.13 million $78,671
Jul 28, 3 PM $0.0262
+0.17%
$7.08 million $77,534
Jul 28, 2 PM $0.0262
+1.14%
$7.07 million $77,094
Jul 28, 1 PM $0.0259
-0.70%
$6.99 million $78,645
Jul 28, 12 PM $0.0261
-1.00%
$7.04 million $77,624
Jul 28, 11 AM $0.0264
+0.36%
$7.13 million $79,027
Jul 28, 10 AM $0.0263
-0.18%
$7.1 million $78,990
Jul 28, 9 AM $0.0263
-0.39%
$7.11 million $79,212
Jul 28, 8 AM $0.0264
+1.40%
$7.14 million $80,260
Jul 28, 7 AM $0.026
-0.19%
$7.04 million $66,050
Jul 28, 6 AM $0.0261
+0.10%
$7.05 million $80,307
Jul 28, 5 AM $0.0261
-0.05%
$7.04 million $80,038
Jul 28, 4 AM $0.0261
+0.07%
$7.05 million $78,581
Jul 28, 3 AM $0.0261
+0.12%
$7.05 million $79,090
Jul 28, 2 AM $0.0261
+0.01%
$7.04 million $78,773
Jul 28, 1 AM $0.0261
-0.35%
$7.04 million $79,284
Jul 28, 12 AM $0.0262
-0.27%
$7.07 million $78,223
Jul 27, 11 PM $0.0262
-0.72%
$7.08 million $76,028
Jul 27, 10 PM $0.0264
-1.01%
$7.14 million $76,602
Jul 27, 9 PM $0.0267
-0.04%
$7.2 million $77,028
Jul 27, 8 PM $0.0267
+0.40%
$7.21 million $76,136
Jul 27, 7 PM $0.0265
+0.27%
$7.16 million $74,820
Jul 27, 6 PM $0.0264
-0.07%
$7.14 million $74,861
Jul 27, 5 PM $0.0264
+0.11%
$7.14 million $73,998
Jul 27, 4 PM $0.0264
-0.10%
$7.14 million $74,853
Jul 27, 3 PM $0.0264
-0.23%
$7.14 million $75,933
Jul 27, 2 PM $0.0265
-0.72%
$7.15 million $76,119
Jul 27, 1 PM $0.0267
+0.18%
$7.2 million $75,016
Jul 27, 12 PM $0.0266
-0.97%
$7.19 million $74,047
Jul 27, 11 AM $0.0269
-0.04%
$7.27 million $73,148
Jul 27, 10 AM $0.0269
-0.18%
$7.27 million $75,726
Jul 27, 9 AM $0.0269
+0.00%
$7.27 million $75,082
Jul 27, 8 AM $0.027
-0.01%
$7.28 million $68,810
Jul 27, 7 AM $0.027
-0.05%
$7.29 million $74,996
Jul 27, 6 AM $0.027
+0.73%
$7.3 million $75,290
Jul 27, 5 AM $0.0268
+0.19%
$7.25 million $75,203
Jul 27, 4 AM $0.0268
+0.15%
$7.24 million $75,674
Jul 27, 3 AM $0.0267
-1.07%
$7.22 million $75,038
Jul 27, 2 AM $0.027
-0.13%
$7.29 million $75,281
Jul 27, 1 AM $0.027
-0.43%
$7.29 million $74,013
Jul 27, 12 AM $0.0271
+0.04%
$7.31 million $74,306
Jul 26, 11 PM $0.0271
+1.11%
$7.32 million $75,071
Jul 26, 10 PM $0.0268
+0.23%
$7.24 million $72,798
Jul 26, 9 PM $0.0267
+0.09%
$7.22 million $72,267