Autonolas Historical Data

OLAS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.098
-0.22%
$ 22.46 million $ 285,336
Jan 5, 9 PM $ 0.0983
-0.22%
$ 22.52 million $ 284,998
Jan 5, 8 PM $ 0.0985
+0.64%
$ 22.57 million $ 284,024
Jan 5, 7 PM $ 0.0979
+0.11%
$ 22.42 million $ 281,363
Jan 5, 6 PM $ 0.0976
+0.04%
$ 22.36 million $ 278,111
Jan 5, 5 PM $ 0.0976
+0.49%
$ 22.35 million $ 275,590
Jan 5, 4 PM $ 0.0971
-0.12%
$ 22.24 million $ 274,935
Jan 5, 3 PM $ 0.0969
+0.37%
$ 22.21 million $ 271,995
Jan 5, 2 PM $ 0.0965
+0.42%
$ 22.12 million $ 271,529
Jan 5, 1 PM $ 0.0961
-0.42%
$ 22.03 million $ 262,824
Jan 5, 12 PM $ 0.0965
-0.03%
$ 22.12 million $ 258,525
Jan 5, 11 AM $ 0.0966
+0.12%
$ 22.13 million $ 258,543
Jan 5, 10 AM $ 0.0964
+0.17%
$ 22.09 million $ 259,173
Jan 5, 9 AM $ 0.0963
+0.03%
$ 22.05 million $ 258,761
Jan 5, 8 AM $ 0.0962
-0.03%
$ 22.05 million $ 257,533
Jan 5, 7 AM $ 0.0963
+0.35%
$ 22.06 million $ 256,307
Jan 5, 6 AM $ 0.0959
+0.00%
$ 21.98 million $ 257,132
Jan 5, 5 AM $ 0.0959
-1.82%
$ 21.98 million $ 255,860
Jan 5, 4 AM $ 0.0977
-0.75%
$ 22.38 million $ 252,813
Jan 5, 3 AM $ 0.0984
+0.25%
$ 22.55 million $ 254,356
Jan 5, 2 AM $ 0.0982
-0.28%
$ 22.49 million $ 250,892
Jan 5, 1 AM $ 0.0984
+0.77%
$ 22.55 million $ 251,025
Jan 5, 12 AM $ 0.0977
+1.66%
$ 22.37 million $ 247,149
Jan 4, 11 PM $ 0.096
-0.22%
$ 22.01 million $ 248,287
Jan 4, 10 PM $ 0.0963
+0.15%
$ 22.06 million $ 246,791
Jan 4, 9 PM $ 0.0961
-0.06%
$ 22.02 million $ 247,104
Jan 4, 8 PM $ 0.0961
+0.26%
$ 22.03 million $ 245,413
Jan 4, 7 PM $ 0.0959
+0.21%
$ 21.97 million $ 242,811
Jan 4, 6 PM $ 0.0957
-0.58%
$ 21.93 million $ 241,385
Jan 4, 5 PM $ 0.0962
-0.06%
$ 22.05 million $ 235,717
Jan 4, 4 PM $ 0.0963
+0.32%
$ 22.06 million $ 232,720
Jan 4, 3 PM $ 0.096
-0.11%
$ 21.99 million $ 231,074
Jan 4, 2 PM $ 0.0961
+0.00%
$ 22.02 million $ 234,786
Jan 4, 1 PM $ 0.0961
-0.10%
$ 22.02 million $ 235,432
Jan 4, 12 PM $ 0.0962
-0.02%
$ 22.03 million $ 234,395
Jan 4, 11 AM $ 0.0962
+0.27%
$ 22.04 million $ 231,400
Jan 4, 10 AM $ 0.0959
-0.12%
$ 21.98 million $ 230,960
Jan 4, 9 AM $ 0.096
+0.13%
$ 22 million $ 228,035
Jan 4, 8 AM $ 0.0959
-0.08%
$ 21.98 million $ 228,667
Jan 4, 7 AM $ 0.096
-0.31%
$ 21.99 million $ 229,013
Jan 4, 6 AM $ 0.0962
+0.19%
$ 22.05 million $ 230,769
Jan 4, 5 AM $ 0.096
-0.05%
$ -- $ 229,052
Jan 4, 4 AM $ 0.0961
+0.09%
$ -- $ 228,374
Jan 4, 3 AM $ 0.096
+0.06%
$ -- $ 224,731
Jan 4, 2 AM $ 0.0959
-0.33%
$ -- $ 226,111
Jan 4, 1 AM $ 0.0963
+0.16%
$ -- $ 227,235
Jan 4, 12 AM $ 0.0961
+0.61%
$ -- $ 226,367
Jan 3, 11 PM $ 0.0955
-0.11%
$ 21.89 million $ 221,117
Jan 3, 10 PM $ 0.0956
+0.08%
$ 21.9 million $ 225,137
Jan 3, 9 PM $ 0.0955
+0.32%
$ 21.89 million $ 225,484