Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.0254
-0.17%
$6 million $98,431
Jun 6, 1 AM $0.0255
-0.40%
$6.01 million $99,278
Jun 6, 12 AM $0.0256
+1.53%
$6.04 million $98,996
Jun 5, 11 PM $0.0252
-1.71%
$5.95 million $97,819
Jun 5, 10 PM $0.0257
-0.13%
$6.06 million $99,072
Jun 5, 9 PM $0.0257
+0.89%
$6.06 million $99,384
Jun 5, 8 PM $0.0255
+1.67%
$6.01 million $96,502
Jun 5, 7 PM $0.0251
-1.63%
$5.91 million $95,582
Jun 5, 6 PM $0.0255
-0.60%
$6.01 million $91,655
Jun 5, 5 PM $0.0256
-0.02%
$6.05 million $85,705
Jun 5, 4 PM $0.0256
-0.55%
$6.05 million $81,597
Jun 5, 3 PM $0.0258
-0.01%
$6.08 million $80,503
Jun 5, 2 PM $0.0258
-0.61%
$6.08 million $80,183
Jun 5, 1 PM $0.026
-0.88%
$6.13 million $78,553
Jun 5, 12 PM $0.0262
-0.39%
$6.19 million $79,950
Jun 5, 11 AM $0.0263
-0.48%
$6.21 million $80,540
Jun 5, 10 AM $0.0265
-0.24%
$6.26 million $82,580
Jun 5, 9 AM $0.0266
+1.03%
$6.27 million $82,208
Jun 5, 8 AM $0.0263
-0.31%
$6.21 million $83,936
Jun 5, 7 AM $0.0264
-0.16%
$6.23 million $84,463
Jun 5, 6 AM $0.0265
-0.34%
$6.25 million $80,590
Jun 5, 5 AM $0.0267
-2.23%
$6.29 million $77,726
Jun 5, 4 AM $0.0271
-1.87%
$6.4 million $78,345
Jun 5, 3 AM $0.0276
+0.47%
$6.52 million $77,490
Jun 5, 2 AM $0.0275
-0.26%
$6.49 million $78,314
Jun 5, 1 AM $0.0276
-0.29%
$6.51 million $80,362
Jun 5, 12 AM $0.0277
+0.24%
$6.53 million $81,605
Jun 4, 11 PM $0.0276
-0.12%
$6.51 million $82,102
Jun 4, 10 PM $0.0276
-0.66%
$6.52 million $81,250
Jun 4, 9 PM $0.0278
-0.05%
$6.56 million $82,434
Jun 4, 8 PM $0.0278
-0.17%
$6.57 million $89,529
Jun 4, 7 PM $0.0279
+0.18%
$6.58 million $90,790
Jun 4, 6 PM $0.0278
+0.02%
$6.57 million $92,765
Jun 4, 5 PM $0.0278
+0.03%
$6.57 million $92,562
Jun 4, 4 PM $0.0278
-0.33%
$6.56 million $101,827
Jun 4, 3 PM $0.0279
-0.93%
$6.57 million $231,634
Jun 4, 2 PM $0.0281
+0.17%
$6.64 million $228,602
Jun 4, 1 PM $0.028
-0.05%
$6.61 million $228,562
Jun 4, 12 PM $0.028
+1.35%
$6.61 million $230,996
Jun 4, 11 AM $0.0277
+0.32%
$6.53 million $230,364
Jun 4, 10 AM $0.0276
-0.40%
$6.51 million $228,335
Jun 4, 9 AM $0.0277
-1.28%
$6.53 million $231,805
Jun 4, 8 AM $0.028
-0.19%
$6.62 million $230,318
Jun 4, 7 AM $0.0282
-0.76%
$6.65 million $224,782
Jun 4, 6 AM $0.0284
+0.57%
$6.7 million $228,750
Jun 4, 5 AM $0.0282
-0.86%
$6.66 million $229,054
Jun 4, 4 AM $0.0285
-0.22%
$6.72 million $223,175
Jun 4, 3 AM $0.0286
+1.53%
$6.74 million $223,932
Jun 4, 2 AM $0.0282
+0.52%
$6.65 million $219,244
Jun 4, 1 AM $0.028
-0.53%
$6.62 million $217,292