Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.0267
-0.84%
$7.22 million $72,187
Jul 26, 7 PM $0.0269
+0.66%
$7.28 million $72,723
Jul 26, 6 PM $0.0268
-0.26%
$7.25 million $72,760
Jul 26, 5 PM $0.0269
-0.11%
$7.26 million $72,794
Jul 26, 4 PM $0.0269
+1.36%
$7.27 million $71,448
Jul 26, 3 PM $0.0265
+0.10%
$7.16 million $70,637
Jul 26, 2 PM $0.0265
+0.30%
$7.15 million $70,329
Jul 26, 1 PM $0.0264
-0.09%
$7.13 million $70,113
Jul 26, 12 PM $0.0264
+0.04%
$7.13 million $70,215
Jul 26, 11 AM $0.0264
+0.04%
$7.13 million $70,532
Jul 26, 10 AM $0.0264
+0.78%
$7.13 million $67,836
Jul 26, 9 AM $0.0262
+0.19%
$7.07 million $64,924
Jul 26, 8 AM $0.0261
+0.08%
$7.06 million $68,268
Jul 26, 7 AM $0.0261
+0.75%
$7.06 million $66,903
Jul 26, 6 AM $0.0259
-0.17%
$7 million $66,780
Jul 26, 5 AM $0.026
+0.06%
$7.01 million $66,980
Jul 26, 4 AM $0.0259
-0.15%
$7 million $66,791
Jul 26, 3 AM $0.026
+0.08%
$7.01 million $67,194
Jul 26, 2 AM $0.026
+0.11%
$7.01 million $67,714
Jul 26, 1 AM $0.0259
+0.16%
$7.01 million $67,703
Jul 26, 12 AM $0.0259
-0.06%
$7 million $67,589
Jul 25, 11 PM $0.026
+0.12%
$7.01 million $66,840
Jul 25, 10 PM $0.0259
+0.12%
$7.01 million $66,871
Jul 25, 9 PM $0.0259
+0.04%
$7.01 million $66,885
Jul 25, 8 PM $0.0259
-0.03%
$7.01 million $67,049
Jul 25, 7 PM $0.0259
+0.02%
$7 million $66,365
Jul 25, 6 PM $0.0259
-0.04%
$7.01 million $66,652
Jul 25, 5 PM $0.0259
-0.06%
$7 million $66,253
Jul 25, 4 PM $0.0259
+0.07%
$7.01 million $66,402
Jul 25, 3 PM $0.0259
-0.09%
$7 million $66,190
Jul 25, 2 PM $0.0259
+0.39%
$7 million $66,940
Jul 25, 1 PM $0.0258
+0.18%
$6.97 million $66,408
Jul 25, 12 PM $0.0258
-0.02%
$6.97 million $69,968
Jul 25, 11 AM $0.0258
+0.07%
$6.97 million $70,591
Jul 25, 10 AM $0.0258
+0.21%
$6.97 million $71,436
Jul 25, 9 AM $0.0258
+0.25%
$6.97 million $71,084
Jul 25, 8 AM $0.0257
+0.53%
$6.95 million $69,310
Jul 25, 7 AM $0.0256
-0.39%
$6.91 million $70,607
Jul 25, 6 AM $0.0257
-0.08%
$6.96 million $71,048
Jul 25, 5 AM $0.0257
-0.01%
$6.95 million $71,086
Jul 25, 4 AM $0.0257
+0.08%
$6.95 million $70,975
Jul 25, 3 AM $0.0257
-0.08%
$6.95 million $70,185
Jul 25, 2 AM $0.0258
-0.20%
$6.96 million $70,313
Jul 25, 1 AM $0.0257
-0.15%
$6.96 million $71,582
Jul 25, 12 AM $0.0258
-0.04%
$6.96 million $70,923
Jul 24, 11 PM $0.0257
-0.04%
$6.96 million $70,380
Jul 24, 10 PM $0.0258
+0.08%
$6.96 million $70,835
Jul 24, 9 PM $0.0257
+0.11%
$6.96 million $70,955
Jul 24, 8 PM $0.0257
+0.04%
$6.96 million $71,180
Jul 24, 7 PM $0.0258
-0.13%
$6.96 million $71,670