Autonolas Historical Data

OLAS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0956
+0.08%
$ 21.9 million $ 225,137
Jan 3, 9 PM $ 0.0955
+0.32%
$ 21.89 million $ 225,484
Jan 3, 8 PM $ 0.0952
+0.07%
$ 21.9 million $ 239,753
Jan 3, 7 PM $ 0.0951
-0.33%
$ 21.88 million $ 239,941
Jan 3, 6 PM $ 0.0954
+0.09%
$ 21.94 million $ 242,178
Jan 3, 5 PM $ 0.0953
+0.03%
$ 21.92 million $ 242,827
Jan 3, 4 PM $ 0.0953
-0.19%
$ 21.91 million $ 247,855
Jan 3, 3 PM $ 0.0955
+1.89%
$ 21.95 million $ 251,455
Jan 3, 2 PM $ 0.0937
+0.11%
$ 21.55 million $ 249,187
Jan 3, 1 PM $ 0.0936
-0.08%
$ 21.53 million $ 252,881
Jan 3, 12 PM $ 0.0937
+0.31%
$ 21.56 million $ 256,841
Jan 3, 11 AM $ 0.0935
+0.13%
$ 21.49 million $ 260,547
Jan 3, 10 AM $ 0.0934
-0.24%
$ 21.47 million $ 258,600
Jan 3, 9 AM $ 0.0936
+0.31%
$ 21.52 million $ 258,941
Jan 3, 8 AM $ 0.0933
+0.15%
$ 21.46 million $ 256,323
Jan 3, 7 AM $ 0.0932
-0.54%
$ 21.43 million $ 256,814
Jan 3, 6 AM $ 0.0937
-0.34%
$ 21.55 million $ 257,111
Jan 3, 5 AM $ 0.094
-0.02%
$ 21.62 million $ 254,698
Jan 3, 4 AM $ 0.094
+0.03%
$ 21.62 million $ 256,237
Jan 3, 3 AM $ 0.094
-0.13%
$ 21.62 million $ 258,371
Jan 3, 2 AM $ 0.0942
-0.01%
$ 21.65 million $ 258,062
Jan 3, 1 AM $ 0.0942
+0.14%
$ 21.65 million $ 258,058
Jan 3, 12 AM $ 0.094
-0.26%
$ 21.62 million $ 259,017
Jan 2, 11 PM $ 0.0943
+0.18%
$ 21.67 million $ 259,977
Jan 2, 10 PM $ 0.0943
+0.25%
$ 21.67 million $ 254,884
Jan 2, 9 PM $ 0.094
+0.00%
$ 21.61 million $ 252,138
Jan 2, 8 PM $ 0.094
-0.03%
$ 21.61 million $ 250,950
Jan 2, 7 PM $ 0.094
+0.38%
$ 21.62 million $ 252,230
Jan 2, 6 PM $ 0.0937
-0.26%
$ 21.54 million $ 253,704
Jan 2, 5 PM $ 0.0942
-0.37%
$ 21.66 million $ 257,050
Jan 2, 4 PM $ 0.0946
+1.00%
$ 21.74 million $ 251,850
Jan 2, 3 PM $ 0.0936
-0.63%
$ 21.52 million $ 251,005
Jan 2, 2 PM $ 0.0942
+0.94%
$ 21.66 million $ 251,342
Jan 2, 1 PM $ 0.093
-0.35%
$ 21.38 million $ 248,489
Jan 2, 12 PM $ 0.0927
-0.19%
$ 21.32 million $ 247,127
Jan 2, 11 AM $ 0.0931
+0.00%
$ 21.42 million $ 246,388
Jan 2, 10 AM $ 0.0931
+0.33%
$ 21.42 million $ 251,281
Jan 2, 9 AM $ 0.0928
+0.11%
$ 21.35 million $ 249,109
Jan 2, 8 AM $ 0.0927
+0.88%
$ 21.32 million $ 247,137
Jan 2, 7 AM $ 0.0923
+0.59%
$ 21.22 million $ 248,527
Jan 2, 6 AM $ 0.0917
+0.08%
$ 21.09 million $ 247,433
Jan 2, 5 AM $ 0.0917
+0.09%
$ 21.08 million $ 251,184
Jan 2, 4 AM $ 0.0916
-0.82%
$ 21.07 million $ 247,354
Jan 2, 3 AM $ 0.0917
-0.11%
$ 21.09 million $ 248,821
Jan 2, 2 AM $ 0.0916
+0.65%
$ 21.06 million $ 248,603
Jan 2, 1 AM $ 0.091
-0.59%
$ 20.92 million $ 248,771
Jan 2, 12 AM $ 0.0916
+0.43%
$ 21.05 million $ 245,090
Jan 1, 11 PM $ 0.0912
-0.12%
$ 20.96 million $ 243,069
Jan 1, 10 PM $ 0.0911
-0.41%
$ 20.95 million $ 245,789
Jan 1, 9 PM $ 0.0908
-0.27%
$ 20.87 million $ 250,185