Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.028
-0.53%
$6.62 million $217,292
Jun 4, 12 AM $0.0282
-0.55%
$6.67 million $216,241
Jun 3, 11 PM $0.0284
-0.77%
$6.71 million $217,626
Jun 3, 10 PM $0.0287
-0.73%
$6.76 million $219,224
Jun 3, 9 PM $0.0288
+3.01%
$6.8 million $224,461
Jun 3, 8 PM $0.028
-0.45%
$6.6 million $224,713
Jun 3, 7 PM $0.0281
-0.66%
$6.63 million $227,242
Jun 3, 6 PM $0.0283
+0.31%
$6.68 million $223,279
Jun 3, 5 PM $0.0282
-0.76%
$6.65 million $217,166
Jun 3, 4 PM $0.0284
-1.10%
$6.7 million $212,460
Jun 3, 3 PM $0.0287
-0.69%
$6.78 million $205,210
Jun 3, 2 PM $0.0289
-0.41%
$6.82 million $206,731
Jun 3, 1 PM $0.029
-1.20%
$6.85 million $206,417
Jun 3, 12 PM $0.0294
-0.28%
$6.93 million $200,594
Jun 3, 11 AM $0.0295
-0.04%
$6.95 million $204,174
Jun 3, 10 AM $0.0295
+0.02%
$6.96 million $209,753
Jun 3, 9 AM $0.0295
+0.38%
$6.95 million $213,126
Jun 3, 8 AM $0.0294
-0.12%
$6.93 million $211,369
Jun 3, 7 AM $0.0294
+0.03%
$6.94 million $212,119
Jun 3, 6 AM $0.0294
+0.42%
$6.94 million $209,732
Jun 3, 5 AM $0.0293
+0.72%
$6.91 million $209,412
Jun 3, 4 AM $0.0291
+0.62%
$6.86 million $212,510
Jun 3, 3 AM $0.0289
-0.99%
$6.82 million $212,445
Jun 3, 2 AM $0.0292
-0.19%
$6.89 million $209,846
Jun 3, 1 AM $0.0293
-0.41%
$6.9 million $207,603
Jun 3, 12 AM $0.0294
+0.37%
$6.93 million $208,339
Jun 2, 11 PM $0.0293
-0.16%
$6.91 million $207,975
Jun 2, 10 PM $0.0293
+0.78%
$6.9 million $207,731
Jun 2, 9 PM $0.029
+0.35%
$6.85 million $197,323
Jun 2, 8 PM $0.0289
+0.03%
$6.83 million $193,665
Jun 2, 7 PM $0.0289
-1.71%
$6.83 million $187,365
Jun 2, 6 PM $0.0294
-0.22%
$6.94 million $192,177
Jun 2, 5 PM $0.0295
-0.18%
$6.96 million $192,538
Jun 2, 4 PM $0.0296
+0.48%
$6.98 million $193,105
Jun 2, 3 PM $0.0294
-0.21%
$6.94 million $191,013
Jun 2, 2 PM $0.0294
-1.45%
$6.93 million $187,689
Jun 2, 1 PM $0.0298
+0.25%
$7.03 million $184,968
Jun 2, 12 PM $0.0297
-0.37%
$7.02 million $185,856
Jun 2, 11 AM $0.0299
-0.14%
$7.04 million $187,133
Jun 2, 10 AM $0.0299
-0.16%
$7.05 million $229,353
Jun 2, 9 AM $0.0299
-0.10%
$7.06 million $228,252
Jun 2, 8 AM $0.0299
+0.23%
$7.07 million $233,570
Jun 2, 7 AM $0.0299
-0.78%
$7.05 million $233,900
Jun 2, 6 AM $0.0301
-0.25%
$7.1 million $231,501
Jun 2, 5 AM $0.0302
-0.48%
$7.12 million $229,561
Jun 2, 4 AM $0.0303
+0.20%
$7.15 million $226,088
Jun 2, 3 AM $0.0303
+0.90%
$7.14 million $226,300
Jun 2, 2 AM $0.03
-0.04%
$7.08 million $226,288
Jun 2, 1 AM $0.03
-0.41%
$7.09 million $233,335
Jun 2, 12 AM $0.0302
+0.28%
$7.12 million $231,620