Autonolas Historical Data

OLAS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0908
-0.27%
$ 20.87 million $ 250,185
Jan 1, 8 PM $ 0.0911
-0.11%
$ 20.96 million $ 251,115
Jan 1, 7 PM $ 0.0909
+0.13%
$ 20.9 million $ 249,009
Jan 1, 6 PM $ 0.0908
-0.56%
$ 20.88 million $ 248,653
Jan 1, 5 PM $ 0.0913
+0.07%
$ 21.07 million $ 246,182
Jan 1, 4 PM $ 0.0912
-0.16%
$ 20.98 million $ 247,985
Jan 1, 3 PM $ 0.0914
+0.74%
$ 21.01 million $ 247,920
Jan 1, 2 PM $ 0.0914
+0.30%
$ 21.02 million $ 250,629
Jan 1, 1 PM $ 0.091
+0.07%
$ 20.92 million $ 254,299
Jan 1, 12 PM $ 0.0911
+0.29%
$ 20.96 million $ 253,483
Jan 1, 11 AM $ 0.0909
-0.69%
$ 20.9 million $ 252,661
Jan 1, 10 AM $ 0.0911
-0.42%
$ 20.96 million $ 249,330
Jan 1, 9 AM $ 0.0915
+0.35%
$ 21.04 million $ 253,071
Jan 1, 8 AM $ 0.0912
+0.30%
$ 20.97 million $ 254,535
Jan 1, 7 AM $ 0.0909
-0.05%
$ 20.9 million $ 253,296
Jan 1, 6 AM $ 0.091
-0.25%
$ 20.92 million $ 253,871
Jan 1, 5 AM $ 0.0913
-0.12%
$ 20.98 million $ 252,023
Jan 1, 4 AM $ 0.0913
-0.29%
$ 21 million $ 255,284
Jan 1, 3 AM $ 0.0912
-0.86%
$ 20.97 million $ 254,905
Jan 1, 2 AM $ 0.0918
-0.02%
$ 21.12 million $ 256,099
Jan 1, 1 AM $ 0.0918
+0.69%
$ 21.12 million $ 257,219
Jan 1, 12 AM $ 0.0912
-0.54%
$ 20.98 million $ 266,892
Dec 31, 11 PM $ 0.0917
-0.05%
$ 21.01 million $ 267,683
Dec 31, 10 PM $ 0.0918
-0.39%
$ 20.98 million $ 266,630
Dec 31, 9 PM $ 0.0921
+0.44%
$ 21.18 million $ 260,768
Dec 31, 8 PM $ 0.0917
-0.70%
$ 21.09 million $ 262,704
Dec 31, 7 PM $ 0.0924
+1.00%
$ 21.24 million $ 265,627
Dec 31, 6 PM $ 0.0914
-0.67%
$ 21.03 million $ 271,783
Dec 31, 5 PM $ 0.0921
+0.71%
$ 21.17 million $ 272,668
Dec 31, 4 PM $ 0.0914
-0.65%
$ 21.02 million $ 273,396
Dec 31, 3 PM $ 0.092
-0.06%
$ 21.16 million $ 272,087
Dec 31, 2 PM $ 0.0921
-0.16%
$ 21.18 million $ 270,017
Dec 31, 1 PM $ 0.0922
+0.04%
$ 21.21 million $ 267,581
Dec 31, 12 PM $ 0.0922
-0.30%
$ 21.2 million $ 270,290
Dec 31, 11 AM $ 0.0925
+0.47%
$ 21.27 million $ 269,003
Dec 31, 10 AM $ 0.0921
+0.24%
$ 21.17 million $ 274,676
Dec 31, 9 AM $ 0.0918
-0.06%
$ 21.12 million $ 277,466
Dec 31, 8 AM $ 0.0919
-0.13%
$ 21.13 million $ 279,433
Dec 31, 7 AM $ 0.092
-0.07%
$ 21.16 million $ 277,790
Dec 31, 6 AM $ 0.092
+0.36%
$ 21.16 million $ 278,966
Dec 31, 5 AM $ 0.0918
-0.27%
$ 21.1 million $ 279,665
Dec 31, 4 AM $ 0.092
+0.01%
$ 21.15 million $ 279,994
Dec 31, 3 AM $ 0.092
+0.17%
$ 21.14 million $ 280,290
Dec 31, 2 AM $ 0.0917
-0.19%
$ 21.09 million $ 281,709
Dec 31, 1 AM $ 0.0919
+0.65%
$ 21.13 million $ 282,886
Dec 31, 12 AM $ 0.0913
+0.18%
$ 21 million $ 274,826
Dec 30, 11 PM $ 0.0911
+0.04%
$ 20.96 million $ 277,775
Dec 30, 10 PM $ 0.0911
+0.09%
$ 20.95 million $ 279,422
Dec 30, 9 PM $ 0.091
-0.26%
$ 20.93 million $ 283,737
Dec 30, 8 PM $ 0.0913
+0.79%
$ 20.95 million $ 281,501