Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.0271
+0.16%
$7.33 million $74,120
Jul 22, 4 PM $0.0271
+0.00%
$7.32 million $73,519
Jul 22, 3 PM $0.0271
+0.08%
$7.32 million $73,496
Jul 22, 2 PM $0.0271
-0.09%
$7.31 million $75,101
Jul 22, 1 PM $0.0271
+0.56%
$7.31 million $74,729
Jul 22, 12 PM $0.0269
+1.36%
$7.28 million $75,470
Jul 22, 11 AM $0.0266
-0.04%
$7.18 million $75,152
Jul 22, 10 AM $0.0266
+0.27%
$7.18 million $75,094
Jul 22, 9 AM $0.0265
+0.18%
$7.17 million $67,709
Jul 22, 8 AM $0.0265
-0.04%
$7.15 million $72,388
Jul 22, 7 AM $0.0265
-0.08%
$7.16 million $72,314
Jul 22, 6 AM $0.0265
-0.63%
$7.15 million $85,841
Jul 22, 5 AM $0.0266
-0.10%
$7.2 million $85,983
Jul 22, 4 AM $0.0267
+0.06%
$7.21 million $86,084
Jul 22, 3 AM $0.0267
+0.13%
$7.21 million $86,634
Jul 22, 2 AM $0.0266
+0.03%
$7.2 million $87,160
Jul 22, 1 AM $0.0266
+0.09%
$7.2 million $83,998
Jul 22, 12 AM $0.0266
+0.24%
$7.19 million $83,070
Jul 21, 11 PM $0.0266
-0.01%
$7.18 million $82,435
Jul 21, 10 PM $0.0266
-0.07%
$7.18 million $80,693
Jul 21, 9 PM $0.0266
+0.45%
$7.18 million $80,708
Jul 21, 8 PM $0.0265
+0.05%
$7.15 million $80,804
Jul 21, 7 PM $0.0264
-0.78%
$7.14 million $81,053
Jul 21, 6 PM $0.0266
+0.07%
$7.18 million $80,813
Jul 21, 5 PM $0.0266
+0.18%
$7.18 million $80,200
Jul 21, 4 PM $0.0266
+0.75%
$7.17 million $81,188
Jul 21, 3 PM $0.0264
+0.14%
$7.11 million $81,787
Jul 21, 2 PM $0.0263
-0.38%
$7.1 million $78,343
Jul 21, 1 PM $0.0264
-0.10%
$7.12 million $79,039
Jul 21, 12 PM $0.0265
+0.25%
$7.13 million $78,340
Jul 21, 11 AM $0.0264
+0.04%
$7.11 million $78,545
Jul 21, 10 AM $0.0264
-2.08%
$7.11 million $77,448
Jul 21, 9 AM $0.027
+0.45%
$7.27 million $67,944
Jul 21, 8 AM $0.0268
-0.04%
$7.24 million $61,332
Jul 21, 7 AM $0.0269
+0.00%
$7.24 million $65,127
Jul 21, 6 AM $0.0268
+0.23%
$7.21 million $65,486
Jul 21, 5 AM $0.0267
-0.01%
$7.19 million $64,716
Jul 21, 4 AM $0.0267
-0.01%
$7.18 million $64,406
Jul 21, 3 AM $0.0267
+0.12%
$7.2 million $64,249
Jul 21, 2 AM $0.0267
+0.03%
$7.19 million $63,037
Jul 21, 1 AM $0.0267
+0.05%
$7.19 million $62,569
Jul 21, 12 AM $0.0267
+0.02%
$7.19 million $63,477
Jul 20, 11 PM $0.0266
+0.01%
$7.18 million $64,041
Jul 20, 10 PM $0.0266
-0.12%
$7.18 million $64,229
Jul 20, 9 PM $0.0267
-0.04%
$7.18 million $63,831
Jul 20, 8 PM $0.0267
-0.02%
$7.18 million $63,338
Jul 20, 7 PM $0.0266
-0.19%
$7.18 million $62,804
Jul 20, 6 PM $0.0267
+0.03%
$7.2 million $62,704
Jul 20, 5 PM $0.0267
+0.57%
$7.2 million $62,946
Jul 20, 4 PM $0.0266
+0.64%
$7.16 million $61,776