Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 AM $0.0302
+0.28%
$7.12 million $231,620
Jun 1, 11 PM $0.0301
+0.19%
$7.1 million $229,148
Jun 1, 10 PM $0.03
+0.17%
$7.08 million $226,990
Jun 1, 9 PM $0.03
-0.17%
$7.07 million $226,681
Jun 1, 8 PM $0.03
-0.14%
$7.08 million $224,518
Jun 1, 7 PM $0.0301
+0.15%
$7.1 million $224,929
Jun 1, 6 PM $0.03
+0.32%
$7.09 million $224,301
Jun 1, 5 PM $0.0299
+0.80%
$7.06 million $224,961
Jun 1, 4 PM $0.0297
+0.49%
$7 million $228,397
Jun 1, 3 PM $0.0295
-0.39%
$6.97 million $226,412
Jun 1, 2 PM $0.0296
-0.34%
$7 million $227,219
Jun 1, 1 PM $0.0298
-0.37%
$7.03 million $230,546
Jun 1, 12 PM $0.03
+0.47%
$7.07 million $230,423
Jun 1, 11 AM $0.0297
-0.06%
$7.01 million $227,072
Jun 1, 10 AM $0.0297
-0.05%
$7.02 million $226,342
Jun 1, 9 AM $0.0298
-0.33%
$7.02 million $229,556
Jun 1, 8 AM $0.0298
+0.20%
$7.04 million $230,233
Jun 1, 7 AM $0.0298
-0.37%
$7.03 million $231,675
Jun 1, 6 AM $0.0299
-0.39%
$7.06 million $234,151
Jun 1, 5 AM $0.03
-0.42%
$7.07 million $237,071
Jun 1, 4 AM $0.0301
-0.31%
$7.1 million $241,003
Jun 1, 3 AM $0.0302
-0.18%
$7.12 million $242,082
Jun 1, 2 AM $0.0303
+1.28%
$7.14 million $241,699
Jun 1, 1 AM $0.0299
-0.48%
$7.06 million $239,116
Jun 1, 12 AM $0.0301
+0.71%
$7.1 million $237,606
May 31, 11 PM $0.0299
-0.01%
$7.06 million $240,001
May 31, 10 PM $0.0299
-0.47%
$7.06 million $238,861
May 31, 9 PM $0.03
+0.25%
$7.08 million $243,927
May 31, 8 PM $0.0299
+0.13%
$7.06 million $245,332
May 31, 7 PM $0.03
+0.09%
$7.07 million $246,740
May 31, 6 PM $0.03
-0.09%
$7.07 million $252,449
May 31, 5 PM $0.03
+0.09%
$7.08 million $251,984
May 31, 4 PM $0.03
-0.56%
$7.07 million $248,023
May 31, 3 PM $0.0301
+0.14%
$7.11 million $247,237
May 31, 2 PM $0.0301
-0.41%
$7.1 million $252,514
May 31, 1 PM $0.0302
+0.34%
$7.13 million $253,182
May 31, 12 PM $0.0302
-0.48%
$7.12 million $253,228
May 31, 11 AM $0.0303
+0.71%
$7.16 million $256,742
May 31, 10 AM $0.0301
-0.33%
$7.11 million $256,776
May 31, 9 AM $0.0303
+0.18%
$7.14 million $251,185
May 31, 8 AM $0.0302
-0.03%
$7.12 million $246,750
May 31, 7 AM $0.0302
-0.17%
$7.13 million $244,513
May 31, 6 AM $0.0302
+0.13%
$7.14 million $244,939
May 31, 5 AM $0.0302
-0.57%
$7.13 million $243,169
May 31, 4 AM $0.0304
+0.16%
$7.18 million $241,061
May 31, 3 AM $0.0304
+0.23%
$7.16 million $236,200
May 31, 2 AM $0.0303
+0.00%
$7.15 million $237,596
May 31, 1 AM $0.0303
+0.24%
$7.15 million $239,703
May 31, 12 AM $0.0302
-0.39%
$7.13 million $237,842
May 30, 11 PM $0.0303
+0.78%
$7.15 million $236,888