Autonolas Historical Data

OLAS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0913
+0.79%
$ 20.95 million $ 281,501
Dec 30, 7 PM $ 0.0906
+0.61%
$ 20.8 million $ 280,214
Dec 30, 6 PM $ 0.0901
-0.25%
$ 20.71 million $ 272,199
Dec 30, 5 PM $ 0.0903
-0.06%
$ 20.77 million $ 269,130
Dec 30, 4 PM $ 0.0904
+0.20%
$ 20.78 million $ 266,962
Dec 30, 3 PM $ 0.0902
-0.55%
$ 20.79 million $ 267,156
Dec 30, 2 PM $ 0.0907
+0.08%
$ 20.85 million $ 269,203
Dec 30, 1 PM $ 0.0906
+0.93%
$ 20.83 million $ 269,180
Dec 30, 12 PM $ 0.0898
-0.18%
$ 20.64 million $ 265,384
Dec 30, 11 AM $ 0.09
+0.17%
$ 20.69 million $ 264,768
Dec 30, 10 AM $ 0.0898
+0.27%
$ 20.65 million $ 258,415
Dec 30, 9 AM $ 0.0896
-0.12%
$ 20.59 million $ 255,306
Dec 30, 8 AM $ 0.0895
+0.79%
$ 20.61 million $ 256,522
Dec 30, 7 AM $ 0.0889
+0.42%
$ 20.43 million $ 256,589
Dec 30, 6 AM $ 0.0885
-0.75%
$ 20.36 million $ 252,737
Dec 30, 5 AM $ 0.0893
+0.45%
$ 20.52 million $ 253,835
Dec 30, 4 AM $ 0.0888
-0.28%
$ 20.43 million $ 251,044
Dec 30, 3 AM $ 0.0891
+0.62%
$ 20.49 million $ 253,297
Dec 30, 2 AM $ 0.0886
-0.64%
$ 20.37 million $ 249,977
Dec 30, 1 AM $ 0.0892
+0.05%
$ 20.5 million $ 246,834
Dec 30, 12 AM $ 0.0891
+0.53%
$ 20.48 million $ 247,240
Dec 29, 11 PM $ 0.0886
-0.59%
$ 20.38 million $ 246,925
Dec 29, 10 PM $ 0.0891
+0.52%
$ 20.49 million $ 249,471
Dec 29, 9 PM $ 0.0887
+0.10%
$ 20.39 million $ 247,725
Dec 29, 8 PM $ 0.0886
-0.14%
$ 20.37 million $ 246,990
Dec 29, 7 PM $ 0.0887
+0.09%
$ 20.39 million $ 246,540
Dec 29, 6 PM $ 0.0886
-1.01%
$ 20.38 million $ 249,615
Dec 29, 5 PM $ 0.0895
+0.67%
$ 20.58 million $ 250,772
Dec 29, 4 PM $ 0.0889
-0.81%
$ 20.45 million $ 252,609
Dec 29, 3 PM $ 0.0896
+0.49%
$ 20.61 million $ 253,295
Dec 29, 2 PM $ 0.0892
+0.32%
$ 20.5 million $ 248,350
Dec 29, 1 PM $ 0.0888
-0.06%
$ 20.43 million $ 203,692
Dec 29, 12 PM $ 0.0889
-0.61%
$ 20.44 million $ 249,573
Dec 29, 11 AM $ 0.0895
-0.79%
$ 20.57 million $ 251,304
Dec 29, 10 AM $ 0.0902
+0.38%
$ 20.74 million $ 254,864
Dec 29, 9 AM $ 0.0898
-0.98%
$ 20.66 million $ 255,385
Dec 29, 8 AM $ 0.0907
-0.15%
$ 20.86 million $ 208,456
Dec 29, 7 AM $ 0.0909
-1.17%
$ 20.9 million $ 255,110
Dec 29, 6 AM $ 0.092
+0.64%
$ 21.15 million $ 256,140
Dec 29, 5 AM $ 0.0914
-0.47%
$ 21.01 million $ 252,720
Dec 29, 4 AM $ 0.0918
+0.64%
$ 21.11 million $ 252,963
Dec 29, 3 AM $ 0.0912
+0.41%
$ 20.98 million $ 250,720
Dec 29, 2 AM $ 0.0908
+0.44%
$ 20.89 million $ 247,452
Dec 29, 1 AM $ 0.0903
+0.25%
$ 20.76 million $ 246,612
Dec 29, 12 AM $ 0.09
-0.23%
$ 20.69 million $ 247,221
Dec 28, 11 PM $ 0.0901
+0.96%
$ 20.72 million $ 247,521
Dec 28, 10 PM $ 0.0893
-0.17%
$ 20.52 million $ 241,614
Dec 28, 9 PM $ 0.0894
-0.28%
$ 20.55 million $ 241,570
Dec 28, 8 PM $ 0.0896
+0.04%
$ 20.61 million $ 244,536
Dec 28, 7 PM $ 0.0896
-0.10%
$ 20.6 million $ 245,990