Autonolas Historical Data

OLAS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0896
+0.04%
$ 20.61 million $ 244,536
Dec 28, 7 PM $ 0.0896
-0.10%
$ 20.6 million $ 245,990
Dec 28, 6 PM $ 0.0897
-0.14%
$ 20.62 million $ 247,785
Dec 28, 5 PM $ 0.0898
-0.16%
$ 20.64 million $ 249,152
Dec 28, 4 PM $ 0.0899
-0.42%
$ 20.68 million $ 247,462
Dec 28, 3 PM $ 0.0903
+0.94%
$ 20.77 million $ 247,460
Dec 28, 2 PM $ 0.0895
+0.08%
$ 20.57 million $ 249,503
Dec 28, 1 PM $ 0.0894
+0.07%
$ 20.56 million $ 249,933
Dec 28, 12 PM $ 0.0893
-0.52%
$ 20.54 million $ 248,869
Dec 28, 11 AM $ 0.0898
+0.84%
$ 20.66 million $ 247,999
Dec 28, 10 AM $ 0.0891
+0.25%
$ 20.5 million $ 244,881
Dec 28, 9 AM $ 0.0889
-0.31%
$ 20.45 million $ 244,220
Dec 28, 8 AM $ 0.0893
+0.36%
$ 20.52 million $ 247,959
Dec 28, 7 AM $ 0.0889
-0.29%
$ 20.45 million $ 247,829
Dec 28, 6 AM $ 0.0892
+0.36%
$ 20.52 million $ 248,233
Dec 28, 5 AM $ 0.0889
-0.70%
$ 20.44 million $ 248,954
Dec 28, 4 AM $ 0.0895
+0.38%
$ 20.58 million $ 246,684
Dec 28, 3 AM $ 0.0892
+0.06%
$ 20.51 million $ 248,636
Dec 28, 2 AM $ 0.0892
-0.27%
$ 20.5 million $ 248,089
Dec 28, 1 AM $ 0.0894
+0.33%
$ 20.56 million $ 249,455
Dec 28, 12 AM $ 0.0891
+0.17%
$ 20.49 million $ 247,917
Dec 27, 11 PM $ 0.089
-0.20%
$ 20.46 million $ 245,921
Dec 27, 10 PM $ 0.0891
+0.50%
$ 20.5 million $ 249,401
Dec 27, 9 PM $ 0.0887
+0.37%
$ 20.39 million $ 249,869
Dec 27, 8 PM $ 0.0884
-0.49%
$ 20.32 million $ 247,265
Dec 27, 7 PM $ 0.0888
+0.71%
$ 20.41 million $ 246,288
Dec 27, 6 PM $ 0.0882
-0.67%
$ 20.27 million $ 243,698
Dec 27, 5 PM $ 0.0888
-0.04%
$ 20.41 million $ 242,417
Dec 27, 4 PM $ 0.0888
+0.59%
$ 20.42 million $ 244,376
Dec 27, 3 PM $ 0.0883
-0.56%
$ 20.3 million $ 243,860
Dec 27, 2 PM $ 0.0888
-0.18%
$ 20.41 million $ 247,168
Dec 27, 1 PM $ 0.0889
+0.69%
$ 20.44 million $ 246,786
Dec 27, 12 PM $ 0.0883
-0.76%
$ 20.29 million $ 244,845
Dec 27, 11 AM $ 0.089
+1.10%
$ 20.46 million $ 243,410
Dec 27, 10 AM $ 0.088
-0.61%
$ 20.23 million $ 245,609
Dec 27, 9 AM $ 0.0886
-0.19%
$ 20.36 million $ 248,870
Dec 27, 8 AM $ 0.0887
-0.03%
$ 20.39 million $ 247,230
Dec 27, 7 AM $ 0.0887
+0.21%
$ 20.4 million $ 249,013
Dec 27, 6 AM $ 0.0886
+0.07%
$ 20.36 million $ 246,085
Dec 27, 5 AM $ 0.0885
+0.29%
$ 20.35 million $ 246,698
Dec 27, 4 AM $ 0.0882
-0.26%
$ 20.29 million $ 246,795
Dec 27, 3 AM $ 0.0885
-0.09%
$ 20.34 million $ 245,743
Dec 27, 2 AM $ 0.0886
+0.04%
$ 20.36 million $ 244,316
Dec 27, 1 AM $ 0.0885
-0.44%
$ 20.36 million $ 246,657
Dec 27, 12 AM $ 0.0889
+0.83%
$ 20.45 million $ 245,711
Dec 26, 11 PM $ 0.0882
-0.49%
$ 20.28 million $ 245,190
Dec 26, 10 PM $ 0.0886
+0.20%
$ 20.38 million $ 246,608
Dec 26, 9 PM $ 0.0885
-0.43%
$ 20.34 million $ 247,850
Dec 26, 8 PM $ 0.0888
+0.77%
$ 20.42 million $ 247,499
Dec 26, 7 PM $ 0.0882
-0.33%
$ 20.28 million $ 247,021