Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $0.0264
+0.19%
$7.11 million $61,624
Jul 20, 2 PM $0.0263
+0.13%
$7.1 million $60,564
Jul 20, 1 PM $0.0263
+0.01%
$7.09 million $60,959
Jul 20, 12 PM $0.0263
-0.27%
$7.09 million $61,064
Jul 20, 11 AM $0.0263
+0.80%
$7.1 million $60,398
Jul 20, 10 AM $0.0261
-0.32%
$7.03 million $59,949
Jul 20, 9 AM $0.0262
-0.06%
$7.05 million $62,158
Jul 20, 8 AM $0.0262
-0.10%
$7.05 million $70,129
Jul 20, 7 AM $0.0262
+0.19%
$7.06 million $68,797
Jul 20, 6 AM $0.0261
+0.08%
$7.05 million $66,920
Jul 20, 5 AM $0.0261
-0.11%
$7.04 million $67,006
Jul 20, 4 AM $0.0261
+0.48%
$7.04 million $66,883
Jul 20, 3 AM $0.026
-0.04%
$7.01 million $67,890
Jul 20, 2 AM $0.026
-0.07%
$7.01 million $68,719
Jul 20, 1 AM $0.026
-0.05%
$7.01 million $70,072
Jul 20, 12 AM $0.026
-0.03%
$7.01 million $69,810
Jul 19, 11 PM $0.026
+0.04%
$7.01 million $69,957
Jul 19, 10 PM $0.026
+0.28%
$7 million $70,465
Jul 19, 9 PM $0.0259
-0.11%
$6.97 million $70,925
Jul 19, 8 PM $0.0259
-0.38%
$6.98 million $71,291
Jul 19, 7 PM $0.026
+0.18%
$7.01 million $71,885
Jul 19, 6 PM $0.026
-0.03%
$7 million $72,331
Jul 19, 5 PM $0.026
-0.73%
$7 million $72,216
Jul 19, 4 PM $0.0262
-0.08%
$7.05 million $72,791
Jul 19, 3 PM $0.0262
-0.09%
$7.05 million $73,582
Jul 19, 2 PM $0.0262
+0.02%
$7.05 million $77,333
Jul 19, 1 PM $0.0262
+0.80%
$7.05 million $76,449
Jul 19, 12 PM $0.026
-0.10%
$7 million $77,812
Jul 19, 11 AM $0.026
-0.69%
$7 million $84,047
Jul 19, 10 AM $0.0262
+0.12%
$7.05 million $83,509
Jul 19, 9 AM $0.0262
-0.28%
$7.05 million $83,657
Jul 19, 8 AM $0.0262
+0.54%
$7.05 million $73,831
Jul 19, 7 AM $0.026
+0.18%
$7 million $75,396
Jul 19, 6 AM $0.0259
+0.12%
$6.99 million $75,139
Jul 19, 5 AM $0.0259
+0.02%
$6.98 million $75,788
Jul 19, 4 AM $0.0259
-0.22%
$6.99 million $75,657
Jul 19, 3 AM $0.026
-0.79%
$7 million $85,673
Jul 19, 2 AM $0.0262
+0.09%
$7.05 million $85,668
Jul 19, 1 AM $0.0262
-0.04%
$7.05 million $83,641
Jul 19, 12 AM $0.0262
+0.00%
$7.05 million $84,283
Jul 18, 11 PM $0.0262
+0.13%
$7.05 million $84,215
Jul 18, 10 PM $0.0261
-0.05%
$7.04 million $83,577
Jul 18, 9 PM $0.0262
-0.02%
$7.05 million $83,428
Jul 18, 8 PM $0.0262
+0.06%
$7.05 million $83,094
Jul 18, 7 PM $0.0262
-0.06%
$7.05 million $82,730
Jul 18, 6 PM $0.0262
+0.13%
$7.05 million $82,441
Jul 18, 5 PM $0.0261
-0.07%
$7.04 million $82,600
Jul 18, 4 PM $0.0261
+0.09%
$7.04 million $82,830
Jul 18, 3 PM $0.0261
+1.21%
$7.04 million $82,803
Jul 18, 2 PM $0.0258
+0.60%
$6.95 million $79,003