Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $0.0303
+0.78%
$7.15 million $236,888
May 30, 10 PM $0.0301
-0.14%
$7.1 million $238,502
May 30, 9 PM $0.0301
-0.72%
$7.11 million $234,771
May 30, 8 PM $0.0304
+0.71%
$7.17 million $235,863
May 30, 7 PM $0.0301
+0.26%
$7.11 million $232,844
May 30, 6 PM $0.03
+0.10%
$7.09 million $227,203
May 30, 5 PM $0.03
-0.37%
$7.08 million $224,282
May 30, 4 PM $0.0301
-0.21%
$7.1 million $225,367
May 30, 3 PM $0.0302
-0.66%
$7.12 million $226,208
May 30, 2 PM $0.0304
-0.24%
$7.17 million $221,423
May 30, 1 PM $0.0304
+0.39%
$7.18 million $216,752
May 30, 12 PM $0.0304
-0.41%
$7.18 million $213,491
May 30, 11 AM $0.0305
+0.21%
$7.21 million $216,536
May 30, 10 AM $0.0305
+0.20%
$7.19 million $217,465
May 30, 9 AM $0.0304
-0.05%
$7.18 million $221,909
May 30, 8 AM $0.0304
+0.67%
$7.18 million $223,498
May 30, 7 AM $0.0302
-0.09%
$7.14 million $223,994
May 30, 6 AM $0.0303
+0.18%
$7.14 million $224,832
May 30, 5 AM $0.0302
+0.72%
$7.13 million $224,706
May 30, 4 AM $0.03
-0.53%
$7.07 million $224,189
May 30, 3 AM $0.0301
+0.16%
$7.11 million $228,809
May 30, 2 AM $0.0301
-1.08%
$7.1 million $228,487
May 30, 1 AM $0.0304
+0.34%
$7.18 million $230,385
May 30, 12 AM $0.0303
+0.01%
$7.16 million $233,406
May 29, 11 PM $0.0303
+0.08%
$7.15 million $234,340
May 29, 10 PM $0.0303
+0.23%
$7.15 million $233,928
May 29, 9 PM $0.0302
-0.38%
$7.13 million $236,167
May 29, 8 PM $0.0303
+0.06%
$7.16 million $237,032
May 29, 7 PM $0.0303
+0.10%
$7.15 million $237,015
May 29, 6 PM $0.0303
-0.39%
$7.14 million $247,027
May 29, 5 PM $0.0304
-0.24%
$7.17 million $249,889
May 29, 4 PM $0.0305
+0.46%
$7.19 million $245,272
May 29, 3 PM $0.0303
+1.26%
$7.16 million $245,731
May 29, 2 PM $0.0299
-0.69%
$7.06 million $246,280
May 29, 1 PM $0.0301
+0.49%
$7.11 million $253,986
May 29, 12 PM $0.03
-0.52%
$7.07 million $254,445
May 29, 11 AM $0.0301
-0.19%
$7.11 million $252,792
May 29, 10 AM $0.0302
+1.95%
$7.12 million $248,615
May 29, 9 AM $0.0296
+0.40%
$6.98 million $244,500
May 29, 8 AM $0.0295
-0.68%
$6.96 million $246,307
May 29, 7 AM $0.0297
-0.80%
$7.02 million $244,993
May 29, 6 AM $0.03
-0.24%
$7.07 million $243,848
May 29, 5 AM $0.0301
+0.94%
$7.09 million $248,480
May 29, 4 AM $0.0298
+0.25%
$7.02 million $247,355
May 29, 3 AM $0.0297
+0.06%
$7.01 million $244,720
May 29, 2 AM $0.0297
-0.37%
$7 million $241,335
May 29, 1 AM $0.0298
-0.06%
$7.03 million $240,630
May 29, 12 AM $0.0298
+0.41%
$7.03 million $241,724
May 28, 11 PM $0.0297
-0.01%
$7 million $237,931
May 28, 10 PM $0.0297
-0.57%
$7.01 million $239,591