Autonolas Historical Data

OLAS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0882
-0.33%
$ 20.28 million $ 247,021
Dec 26, 6 PM $ 0.0885
-0.08%
$ 20.35 million $ 243,879
Dec 26, 5 PM $ 0.0885
-0.12%
$ 20.35 million $ 242,153
Dec 26, 4 PM $ 0.0887
+0.63%
$ 20.38 million $ 240,177
Dec 26, 3 PM $ 0.0881
-0.74%
$ 20.24 million $ 241,769
Dec 26, 2 PM $ 0.0888
-1.35%
$ 20.41 million $ 239,771
Dec 26, 1 PM $ 0.09
+0.16%
$ 20.69 million $ 239,249
Dec 26, 12 PM $ 0.0898
-0.11%
$ 20.64 million $ 244,373
Dec 26, 11 AM $ 0.0899
+0.44%
$ 20.66 million $ 246,997
Dec 26, 10 AM $ 0.0895
+0.08%
$ 20.58 million $ 244,870
Dec 26, 9 AM $ 0.0894
-0.48%
$ 20.56 million $ 240,331
Dec 26, 8 AM $ 0.0898
+0.20%
$ 20.65 million $ 235,321
Dec 26, 7 AM $ 0.0896
-0.12%
$ 20.62 million $ 232,934
Dec 26, 6 AM $ 0.0897
+0.10%
$ 20.63 million $ 235,395
Dec 26, 5 AM $ 0.0897
+0.11%
$ 20.61 million $ 236,230
Dec 26, 4 AM $ 0.0895
-0.15%
$ 20.58 million $ 235,148
Dec 26, 3 AM $ 0.0897
-0.13%
$ 20.62 million $ 238,211
Dec 26, 2 AM $ 0.0898
+1.29%
$ 20.65 million $ 241,430
Dec 26, 1 AM $ 0.0887
+0.74%
$ 20.39 million $ 239,267
Dec 26, 12 AM $ 0.0881
+0.04%
$ 20.25 million $ 242,118
Dec 25, 11 PM $ 0.088
-0.32%
$ 20.24 million $ 242,525
Dec 25, 10 PM $ 0.0883
-0.69%
$ 20.31 million $ 240,494
Dec 25, 9 PM $ 0.0889
-0.39%
$ 20.45 million $ 239,721
Dec 25, 8 PM $ 0.0893
-0.02%
$ 20.52 million $ 243,708
Dec 25, 7 PM $ 0.0893
+0.63%
$ 20.54 million $ 245,163
Dec 25, 6 PM $ 0.0888
+0.06%
$ 20.41 million $ 245,678
Dec 25, 5 PM $ 0.0887
-0.06%
$ 20.4 million $ 246,009
Dec 25, 4 PM $ 0.0888
-0.25%
$ 20.41 million $ 248,821
Dec 25, 3 PM $ 0.089
+0.38%
$ 20.46 million $ 246,954
Dec 25, 2 PM $ 0.0886
+0.15%
$ 20.38 million $ 245,588
Dec 25, 1 PM $ 0.0885
-0.38%
$ 20.36 million $ 245,974
Dec 25, 12 PM $ 0.0889
-0.11%
$ 20.43 million $ 246,408
Dec 25, 11 AM $ 0.089
+0.11%
$ 20.45 million $ 247,159
Dec 25, 10 AM $ 0.0889
+0.19%
$ 20.43 million $ 247,981
Dec 25, 9 AM $ 0.0887
+0.18%
$ 20.39 million $ 249,501
Dec 25, 8 AM $ 0.0885
-0.83%
$ 20.35 million $ 255,803
Dec 25, 7 AM $ 0.0893
+0.65%
$ 20.52 million $ 255,109
Dec 25, 6 AM $ 0.0887
-0.52%
$ 20.38 million $ 254,196
Dec 25, 5 AM $ 0.0892
+0.22%
$ 20.5 million $ 252,401
Dec 25, 4 AM $ 0.089
+0.31%
$ 20.46 million $ 252,624
Dec 25, 3 AM $ 0.0887
-0.70%
$ 20.4 million $ 251,366
Dec 25, 2 AM $ 0.0893
+0.09%
$ 20.54 million $ 248,423
Dec 25, 1 AM $ 0.0892
+0.18%
$ 20.52 million $ 251,056
Dec 25, 12 AM $ 0.0891
+0.27%
$ 20.48 million $ 251,846
Dec 24, 11 PM $ 0.0888
-0.65%
$ 20.42 million $ 251,342
Dec 24, 10 PM $ 0.0894
+0.10%
$ 20.55 million $ 251,594
Dec 24, 9 PM $ 0.0893
+0.42%
$ 20.53 million $ 250,278
Dec 24, 8 PM $ 0.0889
+0.22%
$ 20.44 million $ 248,828
Dec 24, 7 PM $ 0.0887
-1.03%
$ 20.4 million $ 249,191
Dec 24, 6 PM $ 0.0897
-0.13%
$ 20.62 million $ 248,803