Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $0.0303
+0.01%
$7.16 million $233,406
May 29, 11 PM $0.0303
+0.08%
$7.15 million $234,340
May 29, 10 PM $0.0303
+0.23%
$7.15 million $233,928
May 29, 9 PM $0.0302
-0.38%
$7.13 million $236,167
May 29, 8 PM $0.0303
+0.06%
$7.16 million $237,032
May 29, 7 PM $0.0303
+0.10%
$7.15 million $237,015
May 29, 6 PM $0.0303
-0.39%
$7.14 million $247,027
May 29, 5 PM $0.0304
-0.24%
$7.17 million $249,889
May 29, 4 PM $0.0305
+0.46%
$7.19 million $245,272
May 29, 3 PM $0.0303
+1.26%
$7.16 million $245,731
May 29, 2 PM $0.0299
-0.69%
$7.06 million $246,280
May 29, 1 PM $0.0301
+0.49%
$7.11 million $253,986
May 29, 12 PM $0.03
-0.52%
$7.07 million $254,445
May 29, 11 AM $0.0301
-0.19%
$7.11 million $252,792
May 29, 10 AM $0.0302
+1.95%
$7.12 million $248,615
May 29, 9 AM $0.0296
+0.40%
$6.98 million $244,500
May 29, 8 AM $0.0295
-0.68%
$6.96 million $246,307
May 29, 7 AM $0.0297
-0.80%
$7.02 million $244,993
May 29, 6 AM $0.03
-0.24%
$7.07 million $243,848
May 29, 5 AM $0.0301
+0.94%
$7.09 million $248,480
May 29, 4 AM $0.0298
+0.25%
$7.02 million $247,355
May 29, 3 AM $0.0297
+0.06%
$7.01 million $244,720
May 29, 2 AM $0.0297
-0.37%
$7 million $241,335
May 29, 1 AM $0.0298
-0.06%
$7.03 million $240,630
May 29, 12 AM $0.0298
+0.41%
$7.03 million $241,724
May 28, 11 PM $0.0297
-0.01%
$7 million $237,931
May 28, 10 PM $0.0297
-0.57%
$7.01 million $239,591
May 28, 9 PM $0.0299
+0.39%
$7.05 million $239,570
May 28, 8 PM $0.0298
-0.16%
$7.03 million $235,095
May 28, 7 PM $0.0299
-0.29%
$7.04 million $238,069
May 28, 6 PM $0.03
-0.22%
$7.08 million $234,856
May 28, 5 PM $0.03
+0.26%
$7.09 million $234,842
May 28, 4 PM $0.0299
+0.81%
$7.06 million $242,845
May 28, 3 PM $0.0297
+0.09%
$7 million $241,328
May 28, 2 PM $0.0297
+0.28%
$7 million $243,524
May 28, 1 PM $0.0296
-0.33%
$6.98 million $239,873
May 28, 12 PM $0.0297
+0.20%
$7 million $244,635
May 28, 11 AM $0.0296
+0.16%
$6.99 million $242,435
May 28, 10 AM $0.0296
-0.27%
$6.97 million $243,963
May 28, 9 AM $0.0296
-0.20%
$6.98 million $260,380
May 28, 8 AM $0.0297
-0.25%
$7 million $261,158
May 28, 7 AM $0.0297
+0.48%
$7.02 million $264,388
May 28, 6 AM $0.0296
-0.13%
$6.98 million $266,055
May 28, 5 AM $0.0296
-0.09%
$6.98 million $267,498
May 28, 4 AM $0.0296
-0.87%
$6.97 million $266,579
May 28, 3 AM $0.0298
-1.21%
$7.03 million $265,687
May 28, 2 AM $0.0301
+0.18%
$7.11 million $268,853
May 28, 1 AM $0.0301
-0.13%
$7.11 million $268,542
May 28, 12 AM $0.0302
+0.33%
$7.13 million $267,525
May 27, 11 PM $0.0301
-0.62%
$7.1 million $269,934