Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 PM $0.0303
-0.11%
$7.14 million $267,846
May 27, 9 PM $0.0303
-1.28%
$7.14 million $265,765
May 27, 8 PM $0.0307
+0.44%
$7.24 million $268,577
May 27, 7 PM $0.0306
+0.05%
$7.21 million $267,851
May 27, 6 PM $0.0305
-0.35%
$7.21 million $270,383
May 27, 5 PM $0.0307
-0.71%
$7.24 million $262,146
May 27, 4 PM $0.0309
-0.40%
$7.29 million $255,549
May 27, 3 PM $0.031
+0.08%
$7.32 million $254,755
May 27, 2 PM $0.031
+0.04%
$7.31 million $251,259
May 27, 1 PM $0.031
-0.49%
$7.31 million $248,278
May 27, 12 PM $0.0312
+0.09%
$7.35 million $242,311
May 27, 11 AM $0.0311
+0.42%
$7.35 million $244,873
May 27, 10 AM $0.031
-1.13%
$7.31 million $242,488
May 27, 9 AM $0.0313
+1.12%
$7.38 million $240,746
May 27, 8 AM $0.031
+0.27%
$7.31 million $232,378
May 27, 7 AM $0.0309
+0.16%
$7.29 million $230,506
May 27, 6 AM $0.0309
+0.02%
$7.28 million $228,085
May 27, 5 AM $0.0309
-0.04%
$7.28 million $228,215
May 27, 4 AM $0.0309
+0.01%
$7.29 million $231,468
May 27, 3 AM $0.0309
+0.38%
$7.29 million $230,798
May 27, 2 AM $0.0308
-0.10%
$7.26 million $227,786
May 27, 1 AM $0.0308
-0.05%
$7.26 million $230,449
May 27, 12 AM $0.0308
+0.20%
$7.26 million $233,333
May 26, 11 PM $0.0307
+0.22%
$7.25 million $233,661
May 26, 10 PM $0.0306
-0.36%
$7.22 million $235,159
May 26, 9 PM $0.0307
+0.11%
$7.23 million $240,399
May 26, 8 PM $0.0306
+0.07%
$7.23 million $239,632
May 26, 7 PM $0.0306
-0.05%
$7.22 million $238,884
May 26, 6 PM $0.0306
-0.10%
$7.22 million $236,721
May 26, 5 PM $0.0306
-0.18%
$7.22 million $246,999
May 26, 4 PM $0.0307
-0.28%
$7.23 million $259,964
May 26, 3 PM $0.0307
-1.08%
$7.25 million $262,741
May 26, 2 PM $0.031
-0.40%
$7.32 million $268,330
May 26, 1 PM $0.0312
+0.20%
$7.36 million $270,382
May 26, 12 PM $0.0311
-0.14%
$7.34 million $275,607
May 26, 11 AM $0.0312
+0.11%
$7.36 million $274,237
May 26, 10 AM $0.0312
+0.96%
$7.35 million $277,708
May 26, 9 AM $0.0309
-0.29%
$7.28 million $275,702
May 26, 8 AM $0.031
+0.02%
$7.3 million $276,965
May 26, 7 AM $0.0309
-0.26%
$7.3 million $275,865
May 26, 6 AM $0.0311
+0.16%
$7.33 million $277,017
May 26, 5 AM $0.031
+0.12%
$7.32 million $278,471
May 26, 4 AM $0.031
+0.14%
$7.31 million $277,636
May 26, 3 AM $0.0309
+0.45%
$7.3 million $277,249
May 26, 2 AM $0.0308
-0.59%
$7.27 million $281,019
May 26, 1 AM $0.0309
-0.13%
$7.3 million $279,879
May 26, 12 AM $0.031
-0.21%
$7.31 million $306,934
May 25, 11 PM $0.031
-0.09%
$7.32 million $308,291
May 25, 10 PM $0.0311
+0.04%
$7.33 million $306,773
May 25, 9 PM $0.0311
-0.13%
$7.33 million $308,776