Autonolas Historical Data

OLAS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0897
-0.13%
$ 20.62 million $ 248,803
Dec 24, 5 PM $ 0.0898
+0.08%
$ 20.65 million $ 251,294
Dec 24, 4 PM $ 0.0897
+0.26%
$ 20.63 million $ 250,173
Dec 24, 3 PM $ 0.0895
+0.73%
$ 20.58 million $ 250,143
Dec 24, 2 PM $ 0.0889
-0.37%
$ 20.44 million $ 252,718
Dec 24, 1 PM $ 0.0893
-0.15%
$ 20.52 million $ 252,513
Dec 24, 12 PM $ 0.0893
-0.53%
$ 20.54 million $ 248,556
Dec 24, 11 AM $ 0.0898
+0.27%
$ 20.65 million $ 246,190
Dec 24, 10 AM $ 0.0895
-0.26%
$ 20.58 million $ 249,026
Dec 24, 9 AM $ 0.0897
-0.06%
$ 20.63 million $ 249,961
Dec 24, 8 AM $ 0.0898
+0.05%
$ 20.66 million $ 247,945
Dec 24, 7 AM $ 0.0898
-0.17%
$ 20.65 million $ 250,065
Dec 24, 6 AM $ 0.0899
+0.11%
$ 20.68 million $ 251,603
Dec 24, 5 AM $ 0.0899
+0.27%
$ 20.67 million $ 251,826
Dec 24, 4 AM $ 0.0897
-0.11%
$ 20.62 million $ 253,892
Dec 24, 3 AM $ 0.0898
-0.18%
$ 20.65 million $ 250,214
Dec 24, 2 AM $ 0.0899
-0.53%
$ 20.67 million $ 249,361
Dec 24, 1 AM $ 0.0904
+0.33%
$ 20.78 million $ 246,126
Dec 24, 12 AM $ 0.0901
-0.05%
$ 20.72 million $ 246,479
Dec 23, 11 PM $ 0.0902
+0.08%
$ 20.73 million $ 249,724
Dec 23, 10 PM $ 0.0901
-0.42%
$ 20.71 million $ 250,120
Dec 23, 9 PM $ 0.0905
+0.03%
$ 20.8 million $ 248,081
Dec 23, 8 PM $ 0.0904
+0.47%
$ 20.79 million $ 248,184
Dec 23, 7 PM $ 0.09
+0.08%
$ 20.7 million $ 247,124
Dec 23, 6 PM $ 0.0899
+0.23%
$ 20.68 million $ 250,006
Dec 23, 5 PM $ 0.0897
-0.52%
$ 20.63 million $ 247,992
Dec 23, 4 PM $ 0.0902
+0.82%
$ 20.74 million $ 247,710
Dec 23, 3 PM $ 0.0895
+0.20%
$ 20.57 million $ 248,071
Dec 23, 2 PM $ 0.0893
-0.80%
$ 20.53 million $ 247,308
Dec 23, 1 PM $ 0.09
-0.59%
$ 20.69 million $ 247,721
Dec 23, 12 PM $ 0.0905
-0.02%
$ 20.8 million $ 249,594
Dec 23, 11 AM $ 0.0905
+0.60%
$ 20.81 million $ 252,923
Dec 23, 10 AM $ 0.09
+0.28%
$ 20.69 million $ 252,002
Dec 23, 9 AM $ 0.0898
-0.50%
$ 20.64 million $ 248,064
Dec 23, 8 AM $ 0.0902
+0.51%
$ 20.74 million $ 247,464
Dec 23, 7 AM $ 0.0898
+0.27%
$ 20.64 million $ 248,044
Dec 23, 6 AM $ 0.0895
-0.62%
$ 20.58 million $ 243,293
Dec 23, 5 AM $ 0.0901
-0.27%
$ 20.71 million $ 247,217
Dec 23, 4 AM $ 0.0903
+0.97%
$ 20.76 million $ 246,201
Dec 23, 3 AM $ 0.0894
+0.20%
$ 20.56 million $ 247,151
Dec 23, 2 AM $ 0.0893
-0.95%
$ 20.52 million $ 246,814
Dec 23, 1 AM $ 0.0901
-0.18%
$ 20.71 million $ 247,325
Dec 23, 12 AM $ 0.0903
+0.61%
$ 20.76 million $ 244,156
Dec 22, 11 PM $ 0.0898
+0.09%
$ 20.64 million $ 240,645
Dec 22, 10 PM $ 0.0897
+0.53%
$ 20.62 million $ 239,490
Dec 22, 9 PM $ 0.0892
+0.01%
$ 20.51 million $ 242,510
Dec 22, 8 PM $ 0.0892
+0.08%
$ 20.5 million $ 239,578
Dec 22, 7 PM $ 0.0891
-1.44%
$ 20.49 million $ 236,624
Dec 22, 6 PM $ 0.0903
-0.24%
$ 20.81 million $ 233,909
Dec 22, 5 PM $ 0.0906
-0.24%
$ 20.82 million $ 234,341