Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 AM $0.0257
+0.07%
$6.92 million $86,877
Jul 16, 10 AM $0.0257
+0.08%
$6.92 million $86,217
Jul 16, 9 AM $0.0257
+0.02%
$6.91 million $87,581
Jul 16, 8 AM $0.0257
-0.71%
$6.91 million $93,843
Jul 16, 7 AM $0.0259
-0.14%
$6.96 million $90,840
Jul 16, 6 AM $0.0259
+0.07%
$6.97 million $90,720
Jul 16, 5 AM $0.0259
+0.21%
$6.97 million $84,788
Jul 16, 4 AM $0.0258
-1.14%
$6.95 million $83,298
Jul 16, 3 AM $0.0261
+0.13%
$7.03 million $79,426
Jul 16, 2 AM $0.0261
+0.12%
$7.03 million $79,590
Jul 16, 1 AM $0.0261
-0.37%
$7.03 million $81,680
Jul 16, 12 AM $0.0262
-0.27%
$7.05 million $80,588
Jul 15, 11 PM $0.0263
-0.36%
$7.08 million $82,872
Jul 15, 10 PM $0.0264
+0.30%
$7.1 million $82,107
Jul 15, 9 PM $0.0263
+0.09%
$7.08 million $84,546
Jul 15, 8 PM $0.0263
+0.00%
$7.08 million $84,819
Jul 15, 7 PM $0.0263
+0.12%
$7.35 million $84,871
Jul 15, 6 PM $0.0263
-0.47%
$7.33 million $67,331
Jul 15, 5 PM $0.0264
-0.50%
$7.36 million $96,121
Jul 15, 4 PM $0.0265
-0.66%
$7.4 million $94,659
Jul 15, 3 PM $0.0267
+0.58%
$7.46 million $95,248
Jul 15, 2 PM $0.0266
-0.23%
$7.41 million $103,313
Jul 15, 1 PM $0.0266
+1.01%
$7.43 million $104,771
Jul 15, 12 PM $0.0263
+0.74%
$7.35 million $110,080
Jul 15, 11 AM $0.0261
-0.35%
$7.3 million $74,661
Jul 15, 10 AM $0.0262
+0.72%
$7.32 million $120,722
Jul 15, 9 AM $0.026
+0.03%
$7.27 million $124,912
Jul 15, 8 AM $0.026
-0.10%
$7.27 million $117,928
Jul 15, 7 AM $0.026
-0.01%
$7.27 million $119,464
Jul 15, 6 AM $0.026
+0.12%
$7.27 million $119,848
Jul 15, 5 AM $0.026
-0.09%
$7.26 million $120,070
Jul 15, 4 AM $0.026
+0.05%
$7.26 million $120,161
Jul 15, 3 AM $0.026
+0.17%
$7.26 million $119,408
Jul 15, 2 AM $0.026
+0.36%
$7.25 million $117,209
Jul 15, 1 AM $0.0259
-0.17%
$7.22 million $115,090
Jul 15, 12 AM $0.0259
-0.17%
$7.23 million $114,635
Jul 14, 11 PM $0.0259
+0.00%
$7.25 million $125,673
Jul 14, 10 PM $0.0259
-1.27%
$7.24 million $125,590
Jul 14, 9 PM $0.0263
-0.24%
$7.33 million $109,609
Jul 14, 8 PM $0.0263
-0.24%
$7.35 million $108,220
Jul 14, 7 PM $0.0264
-0.17%
$6.5 million $106,895
Jul 14, 6 PM $0.0265
-0.75%
$6.51 million $107,106
Jul 14, 5 PM $0.0267
-0.13%
$6.56 million $113,901
Jul 14, 4 PM $0.0267
+0.00%
$6.56 million $114,086
Jul 14, 3 PM $0.0266
-0.10%
$6.56 million $113,800
Jul 14, 2 PM $0.0267
-0.57%
$6.57 million $112,989
Jul 14, 1 PM $0.0268
+0.32%
$6.61 million $114,237
Jul 14, 12 PM $0.0268
+2.11%
$6.59 million $103,589
Jul 14, 11 AM $0.0262
+1.53%
$6.46 million $110,692
Jul 14, 10 AM $0.0258
-0.41%
$6.36 million $110,081