Autonolas Historical Data

OLAS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.248
-3.64%
$ 45.74 million $ 876,380
Aug 13, 2025 $ 0.258
+2.36%
$ 47.48 million $ 818,317
Aug 12, 2025 $ 0.252
+3.62%
$ 46.38 million $ 958,225
Aug 11, 2025 $ 0.243
-1.22%
$ 44.69 million $ 776,013
Aug 10, 2025 $ 0.246
+2.04%
$ 45.25 million $ 920,884
Aug 9, 2025 $ 0.24
+4.77%
$ 44.18 million $ 791,929
Aug 8, 2025 $ 0.229
+1.39%
$ 42.17 million $ 988,512
Aug 7, 2025 $ 0.227
+3.79%
$ 41.73 million $ 1.02 million
Aug 6, 2025 $ 0.219
-0.27%
$ 40.27 million $ 830,440
Aug 5, 2025 $ 0.22
-2.24%
$ 40.38 million $ 816,507
Aug 4, 2025 $ 0.225
+3.70%
$ 41.3 million $ 961,774
Aug 3, 2025 $ 0.216
+1.25%
$ 39.83 million $ 763,559
Aug 2, 2025 $ 0.214
-1.28%
$ 39.58 million $ 879,138
Aug 1, 2025 $ 0.217
-5.78%
$ 40.17 million $ 872,004
Jul 31, 2025 $ 0.23
-1.43%
$ 42.71 million $ 824,924
Jul 30, 2025 $ 0.234
-0.84%
$ 43.3 million $ 828,318
Jul 29, 2025 $ 0.236
-2.01%
$ 43.67 million $ 905,629
Jul 28, 2025 $ 0.24
-1.24%
$ 44.56 million $ 957,498
Jul 27, 2025 $ 0.243
+2.48%
$ 45.11 million $ 851,792
Jul 26, 2025 $ 0.237
+0.99%
$ 42.46 million $ 808,024
Jul 25, 2025 $ 0.235
-3.42%
$ 42.04 million $ 822,651
Jul 24, 2025 $ 0.243
+3.52%
$ 43.54 million $ 842,850
Jul 23, 2025 $ 0.235
-3.58%
$ 42.06 million $ 957,272
Jul 22, 2025 $ 0.244
+3.02%
$ 43.62 million $ 1.02 million
Jul 21, 2025 $ 0.237
-6.04%
$ 42.34 million $ 1.13 million
Jul 20, 2025 $ 0.252
+3.81%
$ 45.06 million $ 959,210
Jul 19, 2025 $ 0.243
+0.56%
$ 43.41 million $ 920,330
Jul 18, 2025 $ 0.241
-0.86%
$ 43.17 million $ 919,719
Jul 17, 2025 $ 0.243
-0.90%
$ 43.54 million $ 918,198
Jul 16, 2025 $ 0.246
+0.70%
$ 43.94 million $ 973,110
Jul 15, 2025 $ 0.244
+1.85%
$ 43.63 million $ 941,284
Jul 14, 2025 $ 0.24
-3.92%
$ 42.84 million $ 1.09 million
Jul 13, 2025 $ 0.249
+0.49%
$ 44.59 million $ 1.14 million
Jul 12, 2025 $ 0.248
-3.23%
$ 44.37 million $ 1.15 million
Jul 11, 2025 $ 0.256
-2.69%
$ 45.85 million $ 1.22 million
Jul 10, 2025 $ 0.25
-5.04%
$ 44.67 million $ 1.26 million
Jul 9, 2025 $ 0.263
+4.79%
$ 47.04 million $ 1.01 million
Jul 8, 2025 $ 0.251
+1.35%
$ 44.89 million $ 1.04 million
Jul 7, 2025 $ 0.249
-2.55%
$ 44.49 million $ 1.1 million
Jul 6, 2025 $ 0.255
+2.33%
$ 45.66 million $ 1.09 million
Jul 5, 2025 $ 0.25
-1.36%
$ 44.62 million $ 1.05 million
Jul 4, 2025 $ 0.253
-2.02%
$ 45.24 million $ 744,887
Jul 3, 2025 $ 0.258
-0.09%
$ 46.17 million $ 1.13 million
Jul 2, 2025 $ 0.258
+4.19%
$ 46.21 million $ 1.11 million
Jul 1, 2025 $ 0.249
-5.91%
$ 44.34 million $ 1.26 million
Jun 30, 2025 $ 0.265
+3.56%
$ 47.34 million $ 1.12 million
Jun 29, 2025 $ 0.256
-0.04%
$ 45.72 million $ 1.12 million
Jun 28, 2025 $ 0.256
+1.91%
$ 45.73 million $ 1.1 million
Jun 27, 2025 $ 0.251
-2.19%
$ 44.88 million $ 1.09 million
Jun 26, 2025 $ 0.257
+1.45%
$ 45.88 million $ 1.07 million