Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.087
-2.68%
$19.94 million $229,603
Jan 13, 2026 $0.0894
+2.02%
$20.49 million $251,443
Jan 12, 2026 $0.0877
-3.43%
$20.07 million $246,968
Jan 11, 2026 $0.0907
-2.10%
$20.79 million $251,825
Jan 10, 2026 $0.0927
-0.37%
$21.24 million $246,198
Jan 9, 2026 $0.0927
-1.53%
$21.23 million $237,969
Jan 8, 2026 $0.0941
-1.49%
$21.61 million $249,885
Jan 7, 2026 $0.0955
-2.68%
$21.89 million $244,150
Jan 6, 2026 $0.0981
-0.06%
$22.49 million $251,451
Jan 5, 2026 $0.0982
+2.23%
$22.5 million $285,708
Jan 4, 2026 $0.096
+0.55%
$22.01 million $248,287
Jan 3, 2026 $0.0955
+1.34%
$21.89 million $221,117
Jan 2, 2026 $0.0943
+3.39%
$21.67 million $259,977
Jan 1, 2026 $0.0912
-0.61%
$20.96 million $243,069
Dec 31, 2025 $0.0918
+0.66%
$21.01 million $266,630
Dec 30, 2025 $0.0911
+2.84%
$20.96 million $279,422
Dec 29, 2025 $0.0891
-1.20%
$20.38 million $249,471
Dec 28, 2025 $0.0893
+0.30%
$20.72 million $241,614
Dec 27, 2025 $0.0891
+1.06%
$20.46 million $249,401
Dec 26, 2025 $0.0886
+0.69%
$20.28 million $246,608
Dec 25, 2025 $0.0883
-0.55%
$20.24 million $240,494
Dec 24, 2025 $0.0894
-0.84%
$20.42 million $251,594
Dec 23, 2025 $0.0901
+0.38%
$20.73 million $250,120
Dec 22, 2025 $0.0897
-0.65%
$20.64 million $239,490
Dec 21, 2025 $0.09
+0.10%
$20.75 million $234,627
Dec 20, 2025 $0.0899
+0.22%
$20.67 million $272,611
Dec 19, 2025 $0.09
+4.05%
$20.6 million $241,020
Dec 18, 2025 $0.087
+0.29%
$19.87 million $278,720
Dec 17, 2025 $0.0872
-2.50%
$19.91 million $269,788
Dec 16, 2025 $0.09
+0.20%
$20.47 million $272,607
Dec 15, 2025 $0.0895
-4.02%
$20.63 million $256,994
Dec 14, 2025 $0.0931
-0.68%
$21.41 million $260,119
Dec 13, 2025 $0.0938
+1.14%
$21.52 million $258,172
Dec 12, 2025 $0.0927
-5.08%
$21.3 million $268,169
Dec 11, 2025 $0.0977
-7.82%
$22.45 million $276,549
Dec 10, 2025 $0.106
-1.89%
$24.34 million $261,144
Dec 9, 2025 $0.108
+2.31%
$24.81 million $260,005
Dec 8, 2025 $0.106
+0.59%
$24.25 million $250,891
Dec 7, 2025 $0.105
-1.08%
$24.11 million $245,550
Dec 6, 2025 $0.106
-0.71%
$24.37 million $238,190
Dec 5, 2025 $0.107
-4.76%
$24.55 million $248,270
Dec 4, 2025 $0.358
+210.09%
$-- $172,897
Dec 3, 2025 $0.116
+3.58%
$26.55 million $249,697
Dec 2, 2025 $0.112
+3.74%
$25.63 million $248,464
Dec 1, 2025 $0.108
-5.57%
$24.67 million $217,655
Nov 30, 2025 $0.115
+2.11%
$26.16 million $232,357
Nov 29, 2025 $0.113
-1.57%
$25.81 million $195,206
Nov 28, 2025 $0.114
-0.31%
$26.26 million $261,593
Nov 27, 2025 $0.115
-1.58%
$26.4 million $251,226
Nov 26, 2025 $0.116
+1.51%
$26.76 million $232,072