Coinranking
Autonolas Historical Data
OLAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2026 | $0.0359 | +1.69% | ||
| Mar 8, 2026 | $0.0353 | -0.72% | ||
| Mar 7, 2026 | $0.0355 | -1.08% | ||
| Mar 6, 2026 | $0.0359 | -2.36% | ||
| Mar 5, 2026 | $0.0368 | -3.10% | ||
| Mar 4, 2026 | $0.038 | +3.90% | ||
| Mar 3, 2026 | $0.0366 | -1.91% | ||
| Mar 2, 2026 | $0.0373 | +2.34% | ||
| Mar 1, 2026 | $0.0365 | -4.68% | ||
| Feb 28, 2026 | $0.0382 | -2.72% | ||
| Feb 27, 2026 | $0.0393 | -3.11% | ||
| Feb 26, 2026 | $0.0405 | +0.55% | ||
| Feb 25, 2026 | $0.0403 | +4.93% | ||
| Feb 24, 2026 | $0.0384 | -0.10% | ||
| Feb 23, 2026 | $0.0385 | -2.21% | ||
| Feb 22, 2026 | $0.0393 | -2.28% | ||
| Feb 21, 2026 | $0.0403 | +0.50% | ||
| Feb 20, 2026 | $0.0401 | -2.31% | ||
| Feb 19, 2026 | $0.041 | -0.76% | ||
| Feb 18, 2026 | $0.0413 | -2.61% | ||
| Feb 17, 2026 | $0.0427 | +0.48% | ||
| Feb 16, 2026 | $0.0425 | +4.96% | ||
| Feb 15, 2026 | $0.0405 | -4.45% | ||
| Feb 14, 2026 | $0.0423 | +1.78% | ||
| Feb 13, 2026 | $0.0418 | +3.98% | ||
| Feb 12, 2026 | $0.0402 | +3.98% | ||
| Feb 11, 2026 | $0.0386 | -2.89% | ||
| Feb 10, 2026 | $0.0398 | -2.11% | ||
| Feb 9, 2026 | $0.0406 | +0.24% | ||
| Feb 8, 2026 | $0.0405 | +0.42% | ||
| Feb 7, 2026 | $0.0403 | +0.14% | ||
| Feb 6, 2026 | $0.0403 | +10.28% | ||
| Feb 5, 2026 | $0.0365 | -9.70% | ||
| Feb 4, 2026 | $0.0404 | -1.57% | ||
| Feb 3, 2026 | $0.0411 | -3.79% | ||
| Feb 2, 2026 | $0.0427 | +2.83% | ||
| Feb 1, 2026 | $0.0416 | -4.09% | ||
| Jan 31, 2026 | $0.0433 | -8.36% | ||
| Jan 30, 2026 | $0.0473 | -4.89% | ||
| Jan 29, 2026 | $0.0497 | -5.70% | ||
| Jan 28, 2026 | $0.0527 | -3.77% | ||
| Jan 27, 2026 | $0.0548 | -0.20% | ||
| Jan 26, 2026 | $0.0549 | +0.96% | ||
| Jan 25, 2026 | $0.0543 | -6.35% | ||
| Jan 24, 2026 | $0.0581 | -3.26% | ||
| Jan 23, 2026 | $0.0602 | -3.24% | ||
| Jan 22, 2026 | $0.0619 | -4.39% | ||
| Jan 21, 2026 | $0.0647 | -0.77% | ||
| Jan 20, 2026 | $0.0652 | -8.42% | ||
| Jan 19, 2026 | $0.0712 | -4.29% | ||