Autonolas Historical Data

OLAS Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0299
+0.13%
$ 7.06 million $ 245,332
May 31, 7 PM $ 0.03
+0.09%
$ 7.07 million $ 246,740
May 31, 6 PM $ 0.03
-0.09%
$ 7.07 million $ 252,449
May 31, 5 PM $ 0.03
+0.09%
$ 7.08 million $ 251,984
May 31, 4 PM $ 0.03
-0.56%
$ 7.07 million $ 248,023
May 31, 3 PM $ 0.0301
+0.14%
$ 7.11 million $ 247,237
May 31, 2 PM $ 0.0301
-0.41%
$ 7.1 million $ 252,514
May 31, 1 PM $ 0.0302
+0.34%
$ 7.13 million $ 253,182
May 31, 12 PM $ 0.0302
-0.48%
$ 7.12 million $ 253,228
May 31, 11 AM $ 0.0303
+0.71%
$ 7.16 million $ 256,742
May 31, 10 AM $ 0.0301
-0.33%
$ 7.11 million $ 256,776
May 31, 9 AM $ 0.0303
+0.18%
$ 7.14 million $ 251,185
May 31, 8 AM $ 0.0302
-0.03%
$ 7.12 million $ 246,750
May 31, 7 AM $ 0.0302
-0.17%
$ 7.13 million $ 244,513
May 31, 6 AM $ 0.0302
+0.13%
$ 7.14 million $ 244,939
May 31, 5 AM $ 0.0302
-0.57%
$ 7.13 million $ 243,169
May 31, 4 AM $ 0.0304
+0.16%
$ 7.18 million $ 241,061
May 31, 3 AM $ 0.0304
+0.23%
$ 7.16 million $ 236,200
May 31, 2 AM $ 0.0303
+0.00%
$ 7.15 million $ 237,596
May 31, 1 AM $ 0.0303
+0.24%
$ 7.15 million $ 239,703
May 31, 12 AM $ 0.0302
-0.39%
$ 7.13 million $ 237,842
May 30, 11 PM $ 0.0303
+0.78%
$ 7.15 million $ 236,888
May 30, 10 PM $ 0.0301
-0.14%
$ 7.1 million $ 238,502
May 30, 9 PM $ 0.0301
-0.72%
$ 7.11 million $ 234,771
May 30, 8 PM $ 0.0304
+0.71%
$ 7.17 million $ 235,863
May 30, 7 PM $ 0.0301
+0.26%
$ 7.11 million $ 232,844
May 30, 6 PM $ 0.03
+0.10%
$ 7.09 million $ 227,203
May 30, 5 PM $ 0.03
-0.37%
$ 7.08 million $ 224,282
May 30, 4 PM $ 0.0301
-0.21%
$ 7.1 million $ 225,367
May 30, 3 PM $ 0.0302
-0.66%
$ 7.12 million $ 226,208
May 30, 2 PM $ 0.0304
-0.24%
$ 7.17 million $ 221,423
May 30, 1 PM $ 0.0304
+0.39%
$ 7.18 million $ 216,752
May 30, 12 PM $ 0.0304
-0.41%
$ 7.18 million $ 213,491
May 30, 11 AM $ 0.0305
+0.21%
$ 7.21 million $ 216,536
May 30, 10 AM $ 0.0305
+0.20%
$ 7.19 million $ 217,465
May 30, 9 AM $ 0.0304
-0.05%
$ 7.18 million $ 221,909
May 30, 8 AM $ 0.0304
+0.67%
$ 7.18 million $ 223,498
May 30, 7 AM $ 0.0302
-0.09%
$ 7.14 million $ 223,994
May 30, 6 AM $ 0.0303
+0.18%
$ 7.14 million $ 224,832
May 30, 5 AM $ 0.0302
+0.72%
$ 7.13 million $ 224,706
May 30, 4 AM $ 0.03
-0.53%
$ 7.07 million $ 224,189
May 30, 3 AM $ 0.0301
+0.16%
$ 7.11 million $ 228,809
May 30, 2 AM $ 0.0301
-1.08%
$ 7.1 million $ 228,487
May 30, 1 AM $ 0.0304
+0.34%
$ 7.18 million $ 230,385
May 30, 12 AM $ 0.0303
+0.01%
$ 7.16 million $ 233,406
May 29, 11 PM $ 0.0303
+0.08%
$ 7.15 million $ 234,340
May 29, 10 PM $ 0.0303
+0.23%
$ 7.15 million $ 233,928
May 29, 9 PM $ 0.0302
-0.38%
$ 7.13 million $ 236,167
May 29, 8 PM $ 0.0303
+0.06%
$ 7.16 million $ 237,032
May 29, 7 PM $ 0.0303
+0.10%
$ 7.15 million $ 237,015