Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 7 PM $0.0592
+0.21%
$17.74 million $94,455
Nov 3, 6 PM $0.0592
+0.00%
$17.72 million $89,987
Nov 3, 5 PM $0.0592
+0.04%
$17.72 million $88,010
Nov 3, 4 PM $0.0591
-0.21%
$17.7 million $86,521
Nov 3, 3 PM $0.0592
+0.71%
$17.73 million $85,610
Nov 3, 2 PM $0.0588
-0.07%
$17.6 million $84,526
Nov 3, 1 PM $0.0589
+1.23%
$17.64 million $83,217
Nov 3, 12 PM $0.0582
+0.30%
$17.43 million $80,825
Nov 3, 11 AM $0.0581
-0.46%
$17.41 million $77,368
Nov 3, 10 AM $0.0584
+0.68%
$17.49 million $86,549
Nov 3, 9 AM $0.0581
-0.11%
$17.39 million $90,599
Nov 3, 8 AM $0.0581
+0.71%
$17.41 million $101,933
Nov 3, 7 AM $0.0577
-0.19%
$17.3 million $101,943
Nov 3, 6 AM $0.0578
+0.47%
$17.32 million $101,442
Nov 3, 5 AM $0.0574
-0.87%
$17.19 million $102,747
Nov 3, 4 AM $0.0578
+0.40%
$17.32 million $102,272
Nov 3, 3 AM $0.0576
+0.09%
$17.24 million $103,409
Nov 3, 2 AM $0.0576
+0.03%
$17.24 million $109,441
Nov 3, 1 AM $0.0575
-0.85%
$17.23 million $110,351
Nov 3, 12 AM $0.058
+0.94%
$17.36 million $111,019
Nov 2, 11 PM $0.0575
+0.51%
$17.22 million $110,559
Nov 2, 10 PM $0.0571
-0.78%
$17.11 million $110,579
Nov 2, 9 PM $0.0576
+0.82%
$17.24 million $110,919
Nov 2, 8 PM $0.0571
-0.80%
$17.1 million $110,913
Nov 2, 7 PM $0.0576
+0.21%
$17.25 million $112,635
Nov 2, 6 PM $0.058
+0.24%
$17.36 million $113,174
Nov 2, 5 PM $0.0578
+0.03%
$17.31 million $108,856
Nov 2, 4 PM $0.0578
-0.74%
$17.3 million $110,360
Nov 2, 3 PM $0.0582
-0.02%
$17.44 million $142,291
Nov 2, 2 PM $0.0582
+0.41%
$17.44 million $145,793
Nov 2, 1 PM $0.058
-0.41%
$17.37 million $144,981
Nov 2, 12 PM $0.0582
-0.16%
$17.43 million $145,477
Nov 2, 11 AM $0.0583
-0.10%
$17.46 million $147,261
Nov 2, 10 AM $0.0583
+0.40%
$17.47 million $143,242
Nov 2, 9 AM $0.0582
-0.12%
$17.42 million $139,883
Nov 2, 8 AM $0.0582
+0.73%
$17.43 million $140,959
Nov 2, 7 AM $0.0577
+0.12%
$17.29 million $130,932
Nov 2, 6 AM $0.0577
+0.18%
$17.29 million $131,696
Nov 2, 5 AM $0.0576
+0.05%
$17.25 million $134,177
Nov 2, 4 AM $0.0576
+0.93%
$17.24 million $133,814
Nov 2, 3 AM $0.057
-0.03%
$17.07 million $133,202
Nov 2, 2 AM $0.057
-0.04%
$17.06 million $131,566
Nov 2, 1 AM $0.0571
+0.29%
$17.09 million $126,606
Nov 2, 12 AM $0.057
+0.15%
$17.07 million $126,304
Nov 1, 11 PM $0.0566
+0.55%
$16.95 million $124,633
Nov 1, 10 PM $0.0563
-0.03%
$16.86 million $123,931
Nov 1, 9 PM $0.0563
-0.51%
$16.85 million $122,578
Nov 1, 8 PM $0.0566
+0.34%
$16.95 million $121,005
Nov 1, 7 PM $0.0563
+0.04%
$16.87 million $118,303
Nov 1, 6 PM $0.056
-0.69%
$16.78 million $118,611