Autonolas Historical Data

OLAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0444
-0.31%
$ 10.48 million $ 275,190
Apr 10, 3 PM $ 0.0446
-0.48%
$ 10.51 million $ 285,895
Apr 10, 2 PM $ 0.0448
+1.03%
$ 10.56 million $ 282,716
Apr 10, 1 PM $ 0.0443
-0.05%
$ 10.45 million $ 269,230
Apr 10, 12 PM $ 0.0443
-0.09%
$ 10.46 million $ 269,696
Apr 10, 11 AM $ 0.0444
+1.04%
$ 10.47 million $ 270,178
Apr 10, 10 AM $ 0.0439
+0.00%
$ 10.36 million $ 258,231
Apr 10, 9 AM $ 0.0439
+0.38%
$ 10.36 million $ 257,753
Apr 10, 8 AM $ 0.0438
+0.62%
$ 10.32 million $ 213,088
Apr 10, 7 AM $ 0.0435
-0.74%
$ 10.26 million $ 203,936
Apr 10, 6 AM $ 0.0438
-0.65%
$ 10.34 million $ 200,610
Apr 10, 5 AM $ 0.0441
+0.23%
$ 10.4 million $ 203,403
Apr 10, 4 AM $ 0.044
+0.10%
$ 10.38 million $ 200,312
Apr 10, 3 AM $ 0.044
-0.19%
$ 10.37 million $ 201,194
Apr 10, 2 AM $ 0.044
+0.72%
$ 10.39 million $ 203,305
Apr 10, 1 AM $ 0.0437
+0.07%
$ 10.31 million $ 199,960
Apr 10, 12 AM $ 0.0437
+0.06%
$ 10.31 million $ 200,239
Apr 9, 11 PM $ 0.0437
-0.39%
$ 10.3 million $ 200,386
Apr 9, 10 PM $ 0.0438
-0.04%
$ 10.34 million $ 200,327
Apr 9, 9 PM $ 0.0439
-0.34%
$ 10.35 million $ 198,051
Apr 9, 8 PM $ 0.044
+0.03%
$ 10.39 million $ 198,549
Apr 9, 7 PM $ 0.044
+0.23%
$ 10.38 million $ 195,036
Apr 9, 6 PM $ 0.0439
-0.16%
$ 10.35 million $ 202,956
Apr 9, 5 PM $ 0.0439
+0.25%
$ 10.36 million $ 206,401
Apr 9, 4 PM $ 0.0438
-0.67%
$ 10.34 million $ 204,632
Apr 9, 3 PM $ 0.0441
+1.31%
$ 10.41 million $ 201,908
Apr 9, 2 PM $ 0.0435
+0.42%
$ 10.27 million $ 203,393
Apr 9, 1 PM $ 0.0434
-0.66%
$ 10.23 million $ 206,488
Apr 9, 12 PM $ 0.0436
-0.59%
$ 10.3 million $ 211,708
Apr 9, 11 AM $ 0.0439
-0.24%
$ 10.36 million $ 209,207
Apr 9, 10 AM $ 0.044
-0.11%
$ 10.39 million $ 210,838
Apr 9, 9 AM $ 0.0441
+0.12%
$ 10.4 million $ 210,043
Apr 9, 8 AM $ 0.044
+0.16%
$ 10.38 million $ 212,113
Apr 9, 7 AM $ 0.0439
-0.26%
$ 10.36 million $ 215,137
Apr 9, 6 AM $ 0.044
+0.18%
$ 10.39 million $ 219,267
Apr 9, 5 AM $ 0.044
+0.01%
$ 10.37 million $ 219,214
Apr 9, 4 AM $ 0.044
-0.20%
$ 10.37 million $ 224,048
Apr 9, 3 AM $ 0.0441
+0.09%
$ 10.39 million $ 223,381
Apr 9, 2 AM $ 0.044
+0.02%
$ 10.38 million $ 221,434
Apr 9, 1 AM $ 0.044
-0.17%
$ 10.38 million $ 221,328
Apr 9, 12 AM $ 0.0441
-0.23%
$ 10.4 million $ 218,859
Apr 8, 11 PM $ 0.0442
-0.03%
$ 10.42 million $ 217,460
Apr 8, 10 PM $ 0.0442
-0.51%
$ 10.42 million $ 224,212
Apr 8, 9 PM $ 0.0444
-0.36%
$ 10.47 million $ 230,668
Apr 8, 8 PM $ 0.0445
+0.20%
$ 10.5 million $ 232,493
Apr 8, 7 PM $ 0.0444
-0.15%
$ 10.48 million $ 233,491
Apr 8, 6 PM $ 0.0444
-0.51%
$ 10.48 million $ 235,481
Apr 8, 5 PM $ 0.0447
-0.11%
$ 10.54 million $ 234,690
Apr 8, 4 PM $ 0.0447
-0.28%
$ 10.54 million $ 233,197
Apr 8, 3 PM $ 0.0448
+0.46%
$ 10.57 million $ 225,512