Autonolas Historical Data

OLAS Page 6
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,793
2:37 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,793
2:36 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,768
2:35 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,768
2:34 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,712
2:33 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,725
2:32 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,725
2:31 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,803
2:30 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,803
2:29 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,792
2:28 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,792
2:27 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,777
2:26 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,777
2:25 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,777
2:24 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,748
2:23 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,698
2:22 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,698
2:21 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,699
2:20 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,699
2:19 AM $ 0.0258
+0.00%
$ 6.08 million $ 80,639
2:18 AM $ 0.0258
+0.00%
$ 6.08 million $ 80,639
2:17 AM $ 0.0257
+0.00%
$ 6.08 million $ 80,654
2:16 AM $ 0.0257
+0.00%
$ 6.08 million $ 80,654
2:15 AM $ 0.0257
+0.00%
$ 6.08 million $ 80,664
2:14 AM $ 0.0256
-1.82%
$ 6.04 million $ 80,636
2:13 AM $ 0.026
+0.00%
$ 6.04 million $ 80,636
2:12 AM $ 0.026
+0.00%
$ 6.04 million $ 80,699
2:11 AM $ 0.0261
-0.52%
$ 6.04 million $ 80,699
2:10 AM $ 0.026
+0.00%
$ 6.04 million $ 80,080
2:09 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,523
2:08 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,517
2:07 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,517
2:06 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,574
2:05 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,574
2:04 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,530
2:03 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,530
2:02 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,503
2:01 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,503
2:00 AM $ 0.026
+0.00%
$ 6.15 million $ 79,499
1:59 AM $ 0.026
+0.26%
$ 6.13 million $ 79,418
1:58 AM $ 0.0259
+0.00%
$ 6.13 million $ 79,415
1:57 AM $ 0.0259
+0.00%
$ 6.13 million $ 79,415
1:56 AM $ 0.0259
+0.00%
$ 6.13 million $ 79,431
1:55 AM $ 0.0259
+0.00%
$ 6.13 million $ 79,431
1:54 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,472
1:53 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,472
1:52 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,348
1:51 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,348
1:50 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,330
1:49 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,309