Autonolas Historical Data

OLAS Page 6
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0416
+0.00%
$ 9.81 million $ 267,842
10:24 PM $ 0.0416
+0.00%
$ 9.8 million $ 267,542
10:23 PM $ 0.0416
+0.00%
$ 9.8 million $ 267,542
10:22 PM $ 0.0416
+0.00%
$ 9.8 million $ 267,575
10:21 PM $ 0.0416
+0.00%
$ 9.8 million $ 267,575
10:20 PM $ 0.0416
+0.00%
$ 9.8 million $ 267,656
10:19 PM $ 0.0416
-0.12%
$ 9.8 million $ 267,656
10:18 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,048
10:17 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,114
10:16 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,114
10:15 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,114
10:14 PM $ 0.0416
+0.00%
$ 9.82 million $ 268,135
10:13 PM $ 0.0416
+0.00%
$ 9.82 million $ 267,807
10:12 PM $ 0.0416
+0.00%
$ 9.82 million $ 267,807
10:11 PM $ 0.0416
+0.03%
$ 9.82 million $ 267,807
10:10 PM $ 0.0416
+0.00%
$ 9.82 million $ 269,691
10:09 PM $ 0.0416
-0.06%
$ 9.81 million $ 269,669
10:08 PM $ 0.0416
+0.00%
$ 9.81 million $ 269,647
10:07 PM $ 0.0416
+0.00%
$ 9.81 million $ 269,647
10:06 PM $ 0.0416
+0.00%
$ 9.81 million $ 269,697
10:05 PM $ 0.0416
+0.00%
$ 9.81 million $ 269,697
10:04 PM $ 0.0416
+0.05%
$ 9.82 million $ 269,804
10:03 PM $ 0.0416
+0.00%
$ 9.82 million $ 269,736
10:02 PM $ 0.0416
+0.00%
$ 9.82 million $ 269,736
10:01 PM $ 0.0416
+0.00%
$ 9.82 million $ 269,713
10:00 PM $ 0.0416
+0.00%
$ 9.82 million $ 269,698
9:59 PM $ 0.0416
+0.10%
$ 9.81 million $ 269,462
9:58 PM $ 0.0415
+0.00%
$ 9.81 million $ 269,413
9:57 PM $ 0.0415
+0.00%
$ 9.81 million $ 269,413
9:56 PM $ 0.0415
+0.00%
$ 9.81 million $ 269,410
9:55 PM $ 0.0415
+0.00%
$ 9.81 million $ 269,410
9:54 PM $ 0.0415
+0.00%
$ 9.8 million $ 269,495
9:53 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,929
9:52 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,929
9:51 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,942
9:50 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,927
9:49 PM $ 0.0415
-0.08%
$ 9.8 million $ 268,812
9:48 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,791
9:47 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,791
9:46 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,822
9:45 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,822
9:44 PM $ 0.0416
+0.02%
$ 9.81 million $ 268,631
9:43 PM $ 0.0416
+0.00%
$ 9.81 million $ 268,631
9:42 PM $ 0.0416
+0.00%
$ 9.81 million $ 268,655
9:41 PM $ 0.0416
+0.00%
$ 9.81 million $ 268,655
9:40 PM $ 0.0416
+0.00%
$ 9.81 million $ 268,615
9:39 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,599
9:38 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,567
9:37 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,567
9:36 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,600