Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 AM $0.0438
-0.01%
$13.11 million $150,531
1:20 AM $0.0438
+0.00%
$13.11 million $149,890
1:19 AM $0.0437
+0.00%
$13.1 million $149,867
1:18 AM $0.0438
-0.06%
$13.1 million $149,886
1:17 AM $0.0436
+0.37%
$13.1 million $145,781
1:16 AM $0.0435
+0.00%
$13.1 million $145,177
1:15 AM $0.0435
-0.07%
$13.1 million $145,227
1:14 AM $0.0435
+0.41%
$13.04 million $144,552
1:13 AM $0.0432
+0.00%
$13.04 million $139,976
1:12 AM $0.0432
+0.00%
$13.04 million $140,010
1:11 AM $0.0432
+0.00%
$13.04 million $140,016
1:10 AM $0.0432
+0.00%
$13.04 million $140,018
1:09 AM $0.0432
+0.00%
$12.94 million $140,013
1:08 AM $0.0432
+0.00%
$12.94 million $140,063
1:07 AM $0.0433
+0.00%
$12.94 million $140,083
1:06 AM $0.0433
+0.00%
$12.94 million $140,133
1:05 AM $0.0433
+0.07%
$12.94 million $140,174
1:04 AM $0.0431
+0.00%
$12.9 million $135,601
1:03 AM $0.0431
+0.00%
$12.9 million $135,585
1:02 AM $0.0431
-0.08%
$12.9 million $135,591
1:01 AM $0.043
+0.00%
$12.9 million $128,724
1:00 AM $0.043
+0.00%
$12.9 million $128,721
12:59 AM $0.043
+0.00%
$12.88 million $128,715
12:58 AM $0.043
+0.00%
$12.88 million $128,707
12:57 AM $0.043
+0.00%
$12.88 million $128,690
12:56 AM $0.043
+0.00%
$12.88 million $128,662
12:55 AM $0.043
+0.24%
$12.88 million $128,632
12:54 AM $0.0429
+0.00%
$12.84 million $128,430
12:53 AM $0.0429
+0.00%
$12.84 million $128,423
12:52 AM $0.0429
+0.00%
$12.84 million $128,406
12:51 AM $0.0429
+0.00%
$12.84 million $128,344
12:50 AM $0.0429
+0.00%
$12.84 million $128,335
12:49 AM $0.0429
+0.00%
$12.86 million $128,266
12:48 AM $0.0425
+0.00%
$12.86 million $127,784
12:47 AM $0.0425
+0.00%
$12.86 million $127,809
12:46 AM $0.0425
+0.00%
$12.86 million $127,814
12:45 AM $0.0425
+0.00%
$12.86 million $127,819
12:44 AM $0.0425
+0.00%
$12.73 million $127,810
12:43 AM $0.0425
+0.00%
$12.73 million $127,802
12:42 AM $0.0425
+0.00%
$12.73 million $127,786
12:41 AM $0.0425
+0.00%
$12.73 million $127,770
12:40 AM $0.0425
+0.00%
$12.73 million $127,760
12:39 AM $0.0425
+0.00%
$12.73 million $127,690
12:38 AM $0.0425
+0.00%
$12.73 million $127,631
12:37 AM $0.0425
+0.00%
$12.73 million $127,570
12:36 AM $0.0425
+0.00%
$12.73 million $127,518
12:35 AM $0.0425
+0.00%
$12.73 million $127,457
12:34 AM $0.0425
+0.00%
$12.73 million $127,421
12:33 AM $0.0425
+0.00%
$12.73 million $127,404
12:32 AM $0.0425
+0.00%
$12.73 million $127,414