Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 AM $0.0259
-0.01%
$6.38 million $119,646
Jul 14, 8 AM $0.0259
+0.12%
$6.38 million $121,065
Jul 14, 7 AM $0.0259
+0.09%
$6.37 million $118,445
Jul 14, 6 AM $0.0259
-0.12%
$6.37 million $116,603
Jul 14, 5 AM $0.0259
-0.11%
$6.38 million $115,098
Jul 14, 4 AM $0.0259
+0.37%
$6.38 million $113,651
Jul 14, 3 AM $0.0259
+0.08%
$6.37 million $112,923
Jul 14, 2 AM $0.0259
-0.14%
$6.37 million $115,216
Jul 14, 1 AM $0.0259
+0.05%
$6.38 million $115,130
Jul 14, 12 AM $0.0259
+0.42%
$6.37 million $115,547
Jul 13, 11 PM $0.0258
-1.72%
$6.35 million $114,288
Jul 13, 10 PM $0.0262
+0.14%
$6.46 million $104,857
Jul 13, 9 PM $0.0262
-0.18%
$6.45 million $105,393
Jul 13, 8 PM $0.0262
+0.93%
$6.46 million $107,086
Jul 13, 7 PM $0.026
+0.07%
$6.4 million $107,451
Jul 13, 6 PM $0.026
-1.61%
$6.4 million $106,920
Jul 13, 5 PM $0.0264
-1.31%
$6.49 million $90,676
Jul 13, 4 PM $0.0267
-1.01%
$6.57 million $90,317
Jul 13, 3 PM $0.027
+1.30%
$6.64 million $90,621
Jul 13, 2 PM $0.0266
-0.09%
$6.56 million $90,803
Jul 13, 1 PM $0.0267
-0.91%
$6.56 million $86,526
Jul 13, 12 PM $0.0269
-1.29%
$6.62 million $80,918
Jul 13, 11 AM $0.0273
-0.08%
$6.71 million $71,360
Jul 13, 10 AM $0.0273
-0.70%
$6.71 million $64,293
Jul 13, 9 AM $0.0275
-0.79%
$6.76 million $58,818
Jul 13, 8 AM $0.0277
+0.02%
$6.81 million $52,991
Jul 13, 7 AM $0.0277
+0.04%
$6.81 million $54,475
Jul 13, 6 AM $0.0277
-0.32%
$6.81 million $56,617
Jul 13, 5 AM $0.0278
+0.02%
$6.83 million $57,918
Jul 13, 4 AM $0.0278
+0.00%
$6.83 million $59,391
Jul 13, 3 AM $0.0278
-1.70%
$6.83 million $61,118
Jul 13, 2 AM $0.0282
-0.16%
$6.95 million $60,731
Jul 13, 1 AM $0.0283
+0.00%
$6.96 million $60,929
Jul 13, 12 AM $0.0283
+0.70%
$6.96 million $59,387
Jul 12, 11 PM $0.0281
+0.33%
$6.91 million $57,578
Jul 12, 10 PM $0.028
-0.03%
$6.89 million $56,445
Jul 12, 9 PM $0.028
-0.34%
$6.89 million $56,734
Jul 12, 8 PM $0.0281
+0.32%
$6.92 million $55,266
Jul 12, 7 PM $0.028
+0.01%
$6.89 million $53,974
Jul 12, 6 PM $0.028
-0.02%
$6.89 million $53,003
Jul 12, 5 PM $0.028
+0.30%
$6.89 million $52,945
Jul 12, 4 PM $0.0282
+0.65%
$6.94 million $52,476
Jul 12, 3 PM $0.028
+0.00%
$6.89 million $53,146
Jul 12, 2 PM $0.028
+0.34%
$6.89 million $53,476
Jul 12, 1 PM $0.028
+0.67%
$6.89 million $54,126
Jul 12, 12 PM $0.0278
+0.02%
$6.85 million $53,542
Jul 12, 11 AM $0.0278
+0.00%
$6.84 million $53,571
Jul 12, 10 AM $0.0278
-0.33%
$6.84 million $53,500
Jul 12, 9 AM $0.0279
+0.01%
$6.87 million $47,840
Jul 12, 8 AM $0.0279
+0.01%
$6.87 million $47,665