Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 PM $0.0311
-0.13%
$7.33 million $308,776
May 25, 8 PM $0.0311
-1.11%
$7.33 million $302,236
May 25, 7 PM $0.0314
+0.27%
$7.4 million $300,925
May 25, 6 PM $0.0313
-0.35%
$7.38 million $303,261
May 25, 5 PM $0.0314
-0.53%
$7.41 million $296,448
May 25, 4 PM $0.0316
+0.76%
$7.45 million $283,023
May 25, 3 PM $0.0313
+0.50%
$7.39 million $284,741
May 25, 2 PM $0.0312
-0.35%
$7.36 million $279,168
May 25, 1 PM $0.0313
-0.82%
$7.38 million $276,677
May 25, 12 PM $0.0315
-0.23%
$7.43 million $275,695
May 25, 11 AM $0.0316
+0.30%
$7.45 million $277,445
May 25, 10 AM $0.0315
-0.29%
$7.43 million $275,573
May 25, 9 AM $0.0316
+0.40%
$7.45 million $276,706
May 25, 8 AM $0.0315
+0.27%
$7.43 million $274,402
May 25, 7 AM $0.0314
+0.22%
$7.41 million $271,531
May 25, 6 AM $0.0313
-0.05%
$7.39 million $271,546
May 25, 5 AM $0.0314
+0.07%
$7.4 million $270,847
May 25, 4 AM $0.0313
+0.29%
$7.39 million $270,557
May 25, 3 AM $0.0312
-0.27%
$7.37 million $270,604
May 25, 2 AM $0.0313
-0.06%
$7.39 million $269,705
May 25, 1 AM $0.0313
+0.29%
$7.39 million $271,989
May 25, 12 AM $0.0312
-2.77%
$7.37 million $267,253
May 24, 11 PM $0.0321
+0.03%
$7.58 million $236,730
May 24, 10 PM $0.0321
+1.11%
$7.58 million $239,111
May 24, 9 PM $0.0318
-0.37%
$7.5 million $235,926
May 24, 8 PM $0.0319
-0.49%
$7.52 million $242,001
May 24, 7 PM $0.032
+0.08%
$7.55 million $241,882
May 24, 6 PM $0.032
-0.29%
$7.54 million $245,200
May 24, 5 PM $0.032
+0.08%
$7.56 million $249,720
May 24, 4 PM $0.032
+0.17%
$7.55 million $244,891
May 24, 3 PM $0.032
-0.59%
$7.54 million $242,981
May 24, 2 PM $0.0322
-1.24%
$7.59 million $238,440
May 24, 1 PM $0.0326
-0.42%
$7.69 million $235,445
May 24, 12 PM $0.0328
-0.07%
$7.73 million $238,238
May 24, 11 AM $0.0328
+0.23%
$7.74 million $233,048
May 24, 10 AM $0.0327
+0.02%
$7.72 million $233,186
May 24, 9 AM $0.0327
-0.47%
$7.71 million $228,493
May 24, 8 AM $0.0328
+0.00%
$7.74 million $227,540
May 24, 7 AM $0.0328
-0.27%
$7.74 million $229,307
May 24, 6 AM $0.0329
+0.13%
$7.76 million $229,734
May 24, 5 AM $0.0328
-0.13%
$7.75 million $229,170
May 24, 4 AM $0.0329
+0.04%
$7.76 million $227,998
May 24, 3 AM $0.0329
-0.29%
$7.75 million $226,284
May 24, 2 AM $0.0329
+0.18%
$7.78 million $226,461
May 24, 1 AM $0.0329
+0.03%
$7.76 million $228,917
May 24, 12 AM $0.0329
-0.02%
$7.76 million $233,130
May 23, 11 PM $0.0329
-0.50%
$7.77 million $233,422
May 23, 10 PM $0.0331
-0.08%
$7.81 million $233,537
May 23, 9 PM $0.0331
-0.57%
$7.82 million $232,999
May 23, 8 PM $0.0333
+2.22%
$7.86 million $256,404