Autonolas Historical Data

OLAS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0906
-0.24%
$ 20.82 million $ 234,341
Dec 22, 4 PM $ 0.0907
+0.14%
$ 20.86 million $ 234,904
Dec 22, 3 PM $ 0.0906
-0.38%
$ 20.84 million $ 236,841
Dec 22, 2 PM $ 0.091
+0.11%
$ 20.91 million $ 234,505
Dec 22, 1 PM $ 0.0909
-0.43%
$ 20.9 million $ 233,353
Dec 22, 12 PM $ 0.0913
+0.29%
$ 20.99 million $ 229,540
Dec 22, 11 AM $ 0.091
+0.14%
$ 20.92 million $ 226,336
Dec 22, 10 AM $ 0.0908
-0.07%
$ 20.89 million $ 227,127
Dec 22, 9 AM $ 0.0909
+0.13%
$ 20.9 million $ 228,812
Dec 22, 8 AM $ 0.0908
-0.01%
$ 20.88 million $ 226,269
Dec 22, 7 AM $ 0.0908
+0.06%
$ 20.88 million $ 224,035
Dec 22, 6 AM $ 0.0908
-0.12%
$ 20.87 million $ 230,227
Dec 22, 5 AM $ 0.0909
+0.11%
$ 20.9 million $ 229,064
Dec 22, 4 AM $ 0.0908
+0.08%
$ 20.87 million $ 230,982
Dec 22, 3 AM $ 0.0907
+0.74%
$ 20.86 million $ 230,768
Dec 22, 2 AM $ 0.09
-0.78%
$ 20.7 million $ 233,234
Dec 22, 1 AM $ 0.0907
-0.21%
$ 20.86 million $ 231,809
Dec 22, 12 AM $ 0.0909
+0.73%
$ 20.91 million $ 230,708
Dec 21, 11 PM $ 0.0902
+0.27%
$ 20.75 million $ 232,033
Dec 21, 10 PM $ 0.09
-0.12%
$ 20.69 million $ 234,627
Dec 21, 9 PM $ 0.09
+0.06%
$ 20.7 million $ 234,698
Dec 21, 8 PM $ 0.09
+0.00%
$ 20.69 million $ 240,811
Dec 21, 7 PM $ 0.09
-0.07%
$ 20.69 million $ 246,511
Dec 21, 6 PM $ 0.09
+0.35%
$ 20.7 million $ 247,127
Dec 21, 5 PM $ 0.0897
-0.01%
$ 20.63 million $ 246,688
Dec 21, 4 PM $ 0.0897
-0.04%
$ 20.63 million $ 246,018
Dec 21, 3 PM $ 0.0897
+0.22%
$ 20.62 million $ 244,325
Dec 21, 2 PM $ 0.0895
-0.18%
$ 20.57 million $ 246,245
Dec 21, 1 PM $ 0.0896
-0.36%
$ 20.61 million $ 244,318
Dec 21, 12 PM $ 0.09
-0.52%
$ 20.68 million $ 244,523
Dec 21, 11 AM $ 0.0904
+0.00%
$ 20.79 million $ 247,756
Dec 21, 10 AM $ 0.0904
+0.13%
$ 20.79 million $ 247,180
Dec 21, 9 AM $ 0.0903
+0.17%
$ 20.77 million $ 246,699
Dec 21, 8 AM $ 0.0902
+0.46%
$ 20.73 million $ 257,213
Dec 21, 7 AM $ 0.0897
-0.23%
$ 20.63 million $ 260,463
Dec 21, 6 AM $ 0.09
+0.33%
$ 20.68 million $ 258,982
Dec 21, 5 AM $ 0.0897
-0.05%
$ 20.62 million $ 260,298
Dec 21, 4 AM $ 0.0897
+0.19%
$ 20.63 million $ 262,032
Dec 21, 3 AM $ 0.0895
+0.08%
$ 20.59 million $ 264,799
Dec 21, 2 AM $ 0.0895
-0.30%
$ 20.57 million $ 267,276
Dec 21, 1 AM $ 0.0897
-0.11%
$ 20.63 million $ 267,946
Dec 21, 12 AM $ 0.0899
-0.04%
$ 20.66 million $ 269,998
Dec 20, 11 PM $ 0.0899
-0.03%
$ 20.67 million $ 272,630
Dec 20, 10 PM $ 0.0899
-0.04%
$ 20.67 million $ 272,611
Dec 20, 9 PM $ 0.0899
-0.23%
$ 20.68 million $ 271,944
Dec 20, 8 PM $ 0.0901
+0.16%
$ 20.7 million $ 266,643
Dec 20, 7 PM $ 0.09
+0.17%
$ 20.67 million $ 262,091
Dec 20, 6 PM $ 0.0899
-0.28%
$ 20.64 million $ 263,912
Dec 20, 5 PM $ 0.0901
+0.28%
$ 20.7 million $ 265,093
Dec 20, 4 PM $ 0.0899
+0.22%
$ 20.64 million $ 263,939