Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $0.0333
+2.22%
$7.86 million $256,404
May 23, 7 PM $0.0326
-0.11%
$7.69 million $256,624
May 23, 6 PM $0.0326
+0.14%
$7.7 million $257,101
May 23, 5 PM $0.0326
+0.09%
$7.69 million $258,856
May 23, 4 PM $0.0326
+0.00%
$7.69 million $260,309
May 23, 3 PM $0.0326
+0.21%
$7.69 million $261,607
May 23, 2 PM $0.0325
+0.12%
$7.66 million $260,939
May 23, 1 PM $0.0324
+0.21%
$7.65 million $265,948
May 23, 12 PM $0.0323
-0.04%
$7.63 million $265,909
May 23, 11 AM $0.0323
-0.42%
$7.62 million $267,665
May 23, 10 AM $0.0325
+0.29%
$7.66 million $273,402
May 23, 9 AM $0.0324
+0.46%
$7.63 million $275,776
May 23, 8 AM $0.0322
-0.74%
$7.59 million $276,084
May 23, 7 AM $0.0324
-1.99%
$7.64 million $279,375
May 23, 6 AM $0.033
-0.05%
$7.79 million $284,621
May 23, 5 AM $0.0331
-0.07%
$7.8 million $283,213
May 23, 4 AM $0.0331
+0.07%
$7.81 million $283,994
May 23, 3 AM $0.0331
-0.15%
$7.81 million $286,726
May 23, 2 AM $0.0332
+0.19%
$7.83 million $288,811
May 23, 1 AM $0.0331
-0.39%
$7.81 million $290,308
May 23, 12 AM $0.0332
-0.30%
$7.84 million $290,543
May 22, 11 PM $0.0334
-0.10%
$7.87 million $293,294
May 22, 10 PM $0.0334
-0.12%
$7.89 million $290,963
May 22, 9 PM $0.0335
-0.63%
$7.89 million $291,361
May 22, 8 PM $0.0337
+6.35%
$7.95 million $291,495
May 22, 7 PM $0.0317
-1.82%
$7.48 million $264,484
May 22, 6 PM $0.0323
-0.79%
$7.61 million $261,908
May 22, 5 PM $0.0325
-0.66%
$7.67 million $257,764
May 22, 4 PM $0.0327
-0.32%
$7.73 million $252,043
May 22, 3 PM $0.0329
+0.05%
$7.76 million $249,593
May 22, 2 PM $0.0329
+0.00%
$7.75 million $249,464
May 22, 1 PM $0.0329
-0.96%
$7.75 million $239,364
May 22, 12 PM $0.0332
+0.49%
$7.83 million $235,359
May 22, 11 AM $0.033
-0.57%
$7.79 million $231,864
May 22, 10 AM $0.0332
-0.27%
$7.83 million $225,119
May 22, 9 AM $0.0333
+0.32%
$7.85 million $218,641
May 22, 8 AM $0.0332
+0.04%
$7.83 million $216,700
May 22, 7 AM $0.0332
+0.44%
$7.83 million $222,360
May 22, 6 AM $0.0331
+0.07%
$7.8 million $230,570
May 22, 5 AM $0.033
-0.11%
$7.79 million $235,080
May 22, 4 AM $0.0331
-0.14%
$7.81 million $237,212
May 22, 3 AM $0.0331
+0.20%
$7.82 million $240,128
May 22, 2 AM $0.0331
+0.25%
$7.8 million $241,340
May 22, 1 AM $0.033
+0.19%
$7.77 million $237,115
May 22, 12 AM $0.0329
+0.00%
$7.76 million $234,917
May 21, 11 PM $0.0329
-0.25%
$7.76 million $233,999
May 21, 10 PM $0.033
+0.19%
$7.78 million $237,224
May 21, 9 PM $0.033
-0.66%
$7.77 million $240,880
May 21, 8 PM $0.0332
+0.53%
$7.82 million $238,616
May 21, 7 PM $0.0329
+0.09%
$7.77 million $238,743