Autonolas Historical Data

OLAS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0899
+0.22%
$ 20.64 million $ 263,939
Dec 20, 3 PM $ 0.0897
-0.20%
$ 20.6 million $ 262,202
Dec 20, 2 PM $ 0.0899
+0.00%
$ 20.64 million $ 260,606
Dec 20, 1 PM $ 0.0899
-0.17%
$ 20.65 million $ 261,716
Dec 20, 12 PM $ 0.0901
+0.15%
$ 20.69 million $ 263,582
Dec 20, 11 AM $ 0.0899
+0.32%
$ 20.66 million $ 260,190
Dec 20, 10 AM $ 0.0896
-0.42%
$ 20.59 million $ 259,261
Dec 20, 9 AM $ 0.09
-0.30%
$ 20.68 million $ 260,861
Dec 20, 8 AM $ 0.0903
+0.66%
$ 20.74 million $ 252,348
Dec 20, 7 AM $ 0.0897
-0.01%
$ 20.6 million $ 249,613
Dec 20, 6 AM $ 0.0897
-0.07%
$ 20.61 million $ 251,061
Dec 20, 5 AM $ 0.0898
+0.12%
$ 20.62 million $ 250,433
Dec 20, 4 AM $ 0.0896
-0.17%
$ 20.58 million $ 249,409
Dec 20, 3 AM $ 0.0898
+0.09%
$ 20.63 million $ 248,463
Dec 20, 2 AM $ 0.0897
-0.15%
$ 20.61 million $ 249,608
Dec 20, 1 AM $ 0.0899
+0.03%
$ 20.63 million $ 246,460
Dec 20, 12 AM $ 0.0899
+0.20%
$ 20.65 million $ 243,930
Dec 19, 11 PM $ 0.0897
-0.40%
$ 20.6 million $ 241,763
Dec 19, 10 PM $ 0.09
+0.29%
$ 20.68 million $ 241,020
Dec 19, 9 PM $ 0.0898
-0.15%
$ 20.63 million $ 240,654
Dec 19, 8 PM $ 0.0899
+0.01%
$ 20.66 million $ 242,123
Dec 19, 7 PM $ 0.0899
+0.38%
$ 20.66 million $ 240,808
Dec 19, 6 PM $ 0.0896
+0.00%
$ 20.59 million $ 241,030
Dec 19, 5 PM $ 0.0897
+0.17%
$ 20.6 million $ 240,440
Dec 19, 4 PM $ 0.0895
+0.01%
$ 20.57 million $ 249,417
Dec 19, 3 PM $ 0.0895
-0.42%
$ 20.56 million $ 252,208
Dec 19, 2 PM $ 0.0898
+0.34%
$ 20.63 million $ 252,199
Dec 19, 1 PM $ 0.0895
+0.20%
$ 20.56 million $ 256,291
Dec 19, 12 PM $ 0.0893
-0.28%
$ 20.52 million $ 285,114
Dec 19, 11 AM $ 0.0896
+0.09%
$ 20.58 million $ 287,221
Dec 19, 10 AM $ 0.0895
+0.06%
$ 20.56 million $ 284,140
Dec 19, 9 AM $ 0.0895
+0.10%
$ 20.55 million $ 284,155
Dec 19, 8 AM $ 0.0894
+0.01%
$ 20.54 million $ 284,616
Dec 19, 7 AM $ 0.0894
+0.20%
$ 20.54 million $ 284,375
Dec 19, 6 AM $ 0.0891
+0.33%
$ 20.46 million $ 282,284
Dec 19, 5 AM $ 0.0888
+0.08%
$ 20.4 million $ 282,463
Dec 19, 4 AM $ 0.0887
+0.18%
$ 20.39 million $ 283,634
Dec 19, 3 AM $ 0.0886
+1.82%
$ 20.35 million $ 283,926
Dec 19, 2 AM $ 0.087
+0.43%
$ 19.99 million $ 276,933
Dec 19, 1 AM $ 0.0866
+0.27%
$ 19.9 million $ 280,006
Dec 19, 12 AM $ 0.0864
-0.15%
$ 19.85 million $ 281,389
Dec 18, 11 PM $ 0.0865
-0.65%
$ 19.87 million $ 280,826
Dec 18, 10 PM $ 0.087
+0.88%
$ 20 million $ 278,720
Dec 18, 9 PM $ 0.0862
+0.76%
$ 19.81 million $ 279,059
Dec 18, 8 PM $ 0.0856
-0.57%
$ 19.66 million $ 280,185
Dec 18, 7 PM $ 0.086
-1.19%
$ 19.76 million $ 279,714
Dec 18, 6 PM $ 0.0871
+0.43%
$ 20.01 million $ 280,808
Dec 18, 5 PM $ 0.0867
-2.30%
$ 19.92 million $ 285,973
Dec 18, 4 PM $ 0.0887
-0.85%
$ 20.38 million $ 276,324
Dec 18, 3 PM $ 0.0895
+0.57%
$ 20.56 million $ 275,737