Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 AM $0.0279
+0.01%
$6.87 million $47,665
Jul 12, 7 AM $0.0279
+0.02%
$6.87 million $47,203
Jul 12, 6 AM $0.0279
-0.03%
$6.86 million $52,030
Jul 12, 5 AM $0.0279
+0.01%
$6.87 million $52,258
Jul 12, 4 AM $0.0279
-0.01%
$6.87 million $52,373
Jul 12, 3 AM $0.0279
+0.34%
$6.87 million $52,328
Jul 12, 2 AM $0.0278
+0.36%
$6.84 million $52,043
Jul 12, 1 AM $0.0277
+0.03%
$6.82 million $52,290
Jul 12, 12 AM $0.0277
-0.02%
$6.82 million $54,214
Jul 11, 11 PM $0.0277
-1.07%
$6.82 million $55,985
Jul 11, 10 PM $0.028
-0.04%
$6.89 million $57,291
Jul 11, 9 PM $0.028
+0.00%
$6.9 million $57,980
Jul 11, 8 PM $0.028
+0.03%
$6.9 million $58,869
Jul 11, 7 PM $0.028
+0.03%
$6.89 million $65,963
Jul 11, 6 PM $0.028
-0.03%
$6.89 million $68,085
Jul 11, 5 PM $0.028
-0.65%
$6.89 million $68,745
Jul 11, 4 PM $0.0282
+0.67%
$6.94 million $69,280
Jul 11, 3 PM $0.028
+0.02%
$6.89 million $69,950
Jul 11, 2 PM $0.028
+0.35%
$6.89 million $70,528
Jul 11, 1 PM $0.0278
+0.00%
$6.84 million $71,141
Jul 11, 12 PM $0.0278
-0.01%
$6.84 million $71,794
Jul 11, 11 AM $0.0278
+0.01%
$6.84 million $76,283
Jul 11, 10 AM $0.0278
+0.01%
$6.84 million $77,061
Jul 11, 9 AM $0.0278
-0.02%
$6.84 million $78,967
Jul 11, 8 AM $0.0278
+0.01%
$6.85 million $80,020
Jul 11, 7 AM $0.0278
+0.05%
$6.84 million $81,553
Jul 11, 6 AM $0.0278
-0.34%
$6.84 million $64,505
Jul 11, 5 AM $0.0278
+0.37%
$6.84 million $77,410
Jul 11, 4 AM $0.0277
+0.00%
$6.82 million $77,299
Jul 11, 3 AM $0.0277
+0.35%
$6.82 million $76,582
Jul 11, 2 AM $0.0276
+0.00%
$6.79 million $77,833
Jul 11, 1 AM $0.0277
+0.24%
$6.82 million $77,810
Jul 11, 12 AM $0.0277
+0.39%
$6.82 million $77,633
Jul 10, 11 PM $0.0276
+0.00%
$6.79 million $77,069
Jul 10, 10 PM $0.0277
+0.23%
$6.82 million $77,197
Jul 10, 9 PM $0.0276
+0.05%
$6.8 million $77,538
Jul 10, 8 PM $0.0276
-0.28%
$6.8 million $76,730
Jul 10, 7 PM $0.0276
-0.26%
$6.8 million $76,014
Jul 10, 6 PM $0.0277
-0.06%
$6.81 million $75,384
Jul 10, 5 PM $0.0277
+0.38%
$6.82 million $75,035
Jul 10, 4 PM $0.0276
-0.34%
$6.79 million $74,227
Jul 10, 3 PM $0.0277
+0.33%
$6.82 million $73,309
Jul 10, 2 PM $0.0276
-0.76%
$6.79 million $73,574
Jul 10, 1 PM $0.0278
+0.08%
$6.85 million $71,596
Jul 10, 12 PM $0.0278
-0.01%
$6.84 million $69,882
Jul 10, 11 AM $0.0278
+1.38%
$6.84 million $69,702
Jul 10, 10 AM $0.0274
-0.69%
$6.75 million $65,072
Jul 10, 9 AM $0.0276
+0.43%
$6.79 million $64,014
Jul 10, 8 AM $0.0275
+0.69%
$6.77 million $62,132
Jul 10, 7 AM $0.0273
+0.01%
$6.72 million $62,451