Autonolas Historical Data

OLAS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0895
+0.23%
$ 20.56 million $ 263,812
Dec 16, 2 PM $ 0.0893
+0.27%
$ 20.51 million $ 259,199
Dec 16, 1 PM $ 0.0891
-0.51%
$ 20.46 million $ 261,924
Dec 16, 12 PM $ 0.0895
-0.10%
$ 20.56 million $ 261,537
Dec 16, 11 AM $ 0.0896
-0.20%
$ 20.59 million $ 263,489
Dec 16, 10 AM $ 0.0898
+0.68%
$ 20.62 million $ 261,751
Dec 16, 9 AM $ 0.0891
+0.01%
$ 20.47 million $ 261,165
Dec 16, 8 AM $ 0.0891
-0.02%
$ 20.47 million $ 262,007
Dec 16, 7 AM $ 0.0891
-0.39%
$ 20.47 million $ 261,557
Dec 16, 6 AM $ 0.0895
+0.67%
$ 20.55 million $ 261,187
Dec 16, 5 AM $ 0.0888
+0.10%
$ 20.41 million $ 262,507
Dec 16, 4 AM $ 0.0887
-0.63%
$ 20.39 million $ 259,964
Dec 16, 3 AM $ 0.0893
-0.46%
$ 20.51 million $ 257,818
Dec 16, 2 AM $ 0.0898
+0.24%
$ 20.62 million $ 256,554
Dec 16, 1 AM $ 0.0895
-0.45%
$ 20.57 million $ 256,453
Dec 16, 12 AM $ 0.09
+0.16%
$ 20.66 million $ 259,307
Dec 15, 11 PM $ 0.0898
+0.41%
$ 20.63 million $ 259,719
Dec 15, 10 PM $ 0.0895
+0.06%
$ 20.55 million $ 256,994
Dec 15, 9 PM $ 0.0894
+0.52%
$ 20.53 million $ 258,693
Dec 15, 8 PM $ 0.0892
-0.12%
$ 20.5 million $ 261,618
Dec 15, 7 PM $ 0.0894
+0.42%
$ 20.53 million $ 257,081
Dec 15, 6 PM $ 0.089
-1.03%
$ 20.45 million $ 257,586
Dec 15, 5 PM $ 0.0899
-1.11%
$ 20.66 million $ 255,604
Dec 15, 4 PM $ 0.0909
-0.65%
$ 20.89 million $ 254,288
Dec 15, 3 PM $ 0.0915
-1.53%
$ 21.03 million $ 254,056
Dec 15, 2 PM $ 0.0929
-1.80%
$ 21.35 million $ 257,522
Dec 15, 1 PM $ 0.0946
-0.28%
$ 21.74 million $ 253,367
Dec 15, 12 PM $ 0.0949
-0.02%
$ 21.8 million $ 255,358
Dec 15, 11 AM $ 0.0949
-0.34%
$ 21.8 million $ 256,693
Dec 15, 10 AM $ 0.0952
+0.31%
$ 21.88 million $ 255,730
Dec 15, 9 AM $ 0.0949
+0.37%
$ 21.81 million $ 255,962
Dec 15, 8 AM $ 0.0946
+0.03%
$ 21.73 million $ 256,479
Dec 15, 7 AM $ 0.0946
-0.19%
$ 21.72 million $ 258,164
Dec 15, 6 AM $ 0.0947
+0.36%
$ 21.76 million $ 255,143
Dec 15, 5 AM $ 0.0944
+0.22%
$ 21.68 million $ 253,690
Dec 15, 4 AM $ 0.0942
-0.12%
$ 21.63 million $ 255,918
Dec 15, 3 AM $ 0.0943
-0.10%
$ 21.66 million $ 260,738
Dec 15, 2 AM $ 0.0944
+0.44%
$ 21.68 million $ 263,533
Dec 15, 1 AM $ 0.094
+0.97%
$ 21.59 million $ 265,886
Dec 15, 12 AM $ 0.0931
-0.13%
$ 21.38 million $ 261,573
Dec 14, 11 PM $ 0.0932
+0.15%
$ 21.41 million $ 260,262
Dec 14, 10 PM $ 0.0931
-0.53%
$ 21.38 million $ 260,119
Dec 14, 9 PM $ 0.0936
+0.22%
$ 21.49 million $ 261,270
Dec 14, 8 PM $ 0.0933
-0.13%
$ 21.44 million $ 260,608
Dec 14, 7 PM $ 0.0935
-0.20%
$ 21.47 million $ 261,073
Dec 14, 6 PM $ 0.0937
+0.15%
$ 21.51 million $ 259,760
Dec 14, 5 PM $ 0.0935
+0.00%
$ 21.48 million $ 260,635
Dec 14, 4 PM $ 0.0935
+0.23%
$ 21.48 million $ 261,749
Dec 14, 3 PM $ 0.0933
+0.17%
$ 21.43 million $ 265,026
Dec 14, 2 PM $ 0.0931
-0.18%
$ 21.39 million $ 264,947