Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 AM $0.0272
-0.02%
$6.04 million $82,423
Jul 8, 3 AM $0.0272
+0.09%
$6.04 million $83,736
Jul 8, 2 AM $0.0272
-0.09%
$6.04 million $82,946
Jul 8, 1 AM $0.0272
-0.73%
$6.04 million $82,745
Jul 8, 12 AM $0.0274
-0.24%
$6.09 million $82,605
Jul 7, 11 PM $0.0275
+0.30%
$6.12 million $82,208
Jul 7, 10 PM $0.0275
+0.71%
$6.12 million $81,144
Jul 7, 9 PM $0.0273
-0.14%
$6.08 million $86,240
Jul 7, 8 PM $0.0275
-0.08%
$6.1 million $96,489
Jul 7, 7 PM $0.0276
-0.03%
$6.12 million $97,575
Jul 7, 6 PM $0.0276
-0.88%
$6.13 million $96,824
Jul 7, 5 PM $0.0278
-0.78%
$6.18 million $95,561
Jul 7, 4 PM $0.028
+2.30%
$6.23 million $93,719
Jul 7, 3 PM $0.0275
+0.30%
$6.1 million $90,189
Jul 7, 2 PM $0.0274
+0.72%
$6.09 million $64,281
Jul 7, 1 PM $0.0272
-0.67%
$6.04 million $90,590
Jul 7, 12 PM $0.0274
+0.49%
$6.08 million $90,405
Jul 7, 11 AM $0.0272
+0.26%
$6.05 million $90,596
Jul 7, 10 AM $0.0272
-0.43%
$6.04 million $91,496
Jul 7, 9 AM $0.0272
+0.04%
$6.04 million $85,936
Jul 7, 8 AM $0.0272
-0.05%
$6.04 million $86,403
Jul 7, 7 AM $0.0272
+0.10%
$6.04 million $86,841
Jul 7, 6 AM $0.0272
+0.13%
$6.04 million $86,603
Jul 7, 5 AM $0.0271
-0.08%
$6.03 million $86,870
Jul 7, 4 AM $0.0272
-0.49%
$6.03 million $86,070
Jul 7, 3 AM $0.0273
-0.26%
$6.06 million $84,340
Jul 7, 2 AM $0.0274
-0.03%
$6.08 million $84,686
Jul 7, 1 AM $0.0274
-0.45%
$6.08 million $83,598
Jul 7, 12 AM $0.0275
-0.32%
$6.11 million $82,452
Jul 6, 11 PM $0.0276
-0.11%
$6.13 million $82,713
Jul 6, 10 PM $0.0276
+0.26%
$6.14 million $81,561
Jul 6, 9 PM $0.0275
+0.42%
$6.12 million $76,093
Jul 6, 8 PM $0.0275
+0.30%
$6.11 million $65,251
Jul 6, 7 PM $0.0274
+0.09%
$6.09 million $64,575
Jul 6, 6 PM $0.0274
-0.07%
$6.09 million $64,811
Jul 6, 5 PM $0.0274
+0.01%
$6.09 million $64,763
Jul 6, 4 PM $0.0275
+0.36%
$6.11 million $64,773
Jul 6, 3 PM $0.0274
+0.75%
$6.09 million $60,769
Jul 6, 2 PM $0.0272
+0.08%
$6.04 million $60,895
Jul 6, 1 PM $0.0271
+0.64%
$6.02 million $60,191
Jul 6, 12 PM $0.0269
-1.10%
$5.98 million $60,363
Jul 6, 11 AM $0.0272
+0.06%
$6.04 million $59,311
Jul 6, 10 AM $0.0272
+0.65%
$6.04 million $59,757
Jul 6, 9 AM $0.027
-1.32%
$6 million $60,022
Jul 6, 8 AM $0.0274
-0.07%
$6.08 million $59,660
Jul 6, 7 AM $0.0274
+0.00%
$6.09 million $60,111
Jul 6, 6 AM $0.0274
+0.04%
$6.09 million $60,591
Jul 6, 5 AM $0.0273
-0.33%
$6.07 million $60,304
Jul 6, 4 AM $0.0274
+0.00%
$6.09 million $60,569
Jul 6, 3 AM $0.0274
-0.02%
$6.09 million $60,812