Autonolas Historical Data

OLAS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0978
-0.06%
$ 22.46 million $ 270,115
Dec 12, 12 PM $ 0.0978
+0.02%
$ 22.47 million $ 269,041
Dec 12, 11 AM $ 0.0978
-0.18%
$ 22.47 million $ 272,931
Dec 12, 10 AM $ 0.0978
+0.11%
$ 22.47 million $ 270,973
Dec 12, 9 AM $ 0.0977
-0.33%
$ 22.48 million $ 269,903
Dec 12, 8 AM $ 0.098
+0.14%
$ 22.47 million $ 273,049
Dec 12, 7 AM $ 0.0978
-0.16%
$ 22.47 million $ 272,724
Dec 12, 6 AM $ 0.098
+0.28%
$ 22.47 million $ 273,432
Dec 12, 5 AM $ 0.0978
-0.03%
$ 22.45 million $ 274,024
Dec 12, 4 AM $ 0.0978
-0.04%
$ 22.46 million $ 270,652
Dec 12, 3 AM $ 0.0978
-0.22%
$ 22.47 million $ 272,451
Dec 12, 2 AM $ 0.098
+0.71%
$ 22.52 million $ 270,273
Dec 12, 1 AM $ 0.0974
+0.15%
$ 22.37 million $ 274,770
Dec 12, 12 AM $ 0.0973
-0.45%
$ 22.34 million $ 275,100
Dec 11, 11 PM $ 0.0977
+0.10%
$ 22.45 million $ 276,549
Dec 11, 10 PM $ 0.0976
-0.31%
$ 22.42 million $ 279,669
Dec 11, 9 PM $ 0.0979
+1.01%
$ 22.49 million $ 283,784
Dec 11, 8 PM $ 0.0969
+0.08%
$ 22.26 million $ 281,936
Dec 11, 7 PM $ 0.0968
-3.55%
$ 22.23 million $ 284,231
Dec 11, 6 PM $ 0.1
+0.58%
$ 23.06 million $ 285,408
Dec 11, 5 PM $ 0.0998
+0.11%
$ 22.93 million $ 286,201
Dec 11, 4 PM $ 0.0998
+0.26%
$ 22.9 million $ 286,999
Dec 11, 3 PM $ 0.0996
+0.36%
$ 22.87 million $ 284,416
Dec 11, 2 PM $ 0.0992
-0.98%
$ 22.79 million $ 284,075
Dec 11, 1 PM $ 0.1
+0.05%
$ 23.02 million $ 280,282
Dec 11, 12 PM $ 0.1
-0.04%
$ 23 million $ 280,962
Dec 11, 11 AM $ 0.1
+0.05%
$ 23.01 million $ 277,184
Dec 11, 10 AM $ 0.1
+0.09%
$ 23 million $ 279,708
Dec 11, 9 AM $ 0.1
-3.08%
$ 22.98 million $ 280,602
Dec 11, 8 AM $ 0.103
+0.04%
$ 23.71 million $ 276,980
Dec 11, 7 AM $ 0.103
+0.13%
$ 23.7 million $ 275,691
Dec 11, 6 AM $ 0.103
-0.09%
$ 23.67 million $ 272,155
Dec 11, 5 AM $ 0.103
-0.01%
$ 23.71 million $ 270,784
Dec 11, 4 AM $ 0.103
-0.08%
$ 23.71 million $ 273,472
Dec 11, 3 AM $ 0.103
-0.56%
$ 23.73 million $ 271,227
Dec 11, 2 AM $ 0.104
-1.12%
$ 23.82 million $ 270,314
Dec 11, 1 AM $ 0.105
-0.03%
$ 24.09 million $ 264,373
Dec 11, 12 AM $ 0.105
-1.04%
$ 24.1 million $ 262,345
Dec 10, 11 PM $ 0.106
-0.22%
$ 24.34 million $ 261,144
Dec 10, 10 PM $ 0.106
-0.54%
$ 24.43 million $ 259,949
Dec 10, 9 PM $ 0.107
-0.21%
$ 24.59 million $ 255,140
Dec 10, 8 PM $ 0.107
-0.24%
$ 24.65 million $ 257,498
Dec 10, 7 PM $ 0.108
-0.38%
$ 24.75 million $ 256,102
Dec 10, 6 PM $ 0.108
+0.50%
$ 24.85 million $ 252,926
Dec 10, 5 PM $ 0.108
+0.30%
$ 24.76 million $ 250,692
Dec 10, 4 PM $ 0.107
+0.37%
$ 24.61 million $ 246,305
Dec 10, 3 PM $ 0.107
-0.04%
$ 24.56 million $ 254,185
Dec 10, 2 PM $ 0.107
-0.32%
$ 24.57 million $ 258,804
Dec 10, 1 PM $ 0.107
+0.36%
$ 24.63 million $ 260,831
Dec 10, 12 PM $ 0.107
-0.12%
$ 24.56 million $ 259,805