Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $0.0275
-0.33%
$6.11 million $77,245
Jul 3, 11 PM $0.0276
-0.01%
$6.13 million $76,994
Jul 3, 10 PM $0.0276
+0.31%
$6.13 million $76,484
Jul 3, 9 PM $0.0275
-0.26%
$6.12 million $77,085
Jul 3, 8 PM $0.0276
-0.22%
$6.13 million $77,074
Jul 3, 7 PM $0.0276
+0.57%
$6.13 million $72,249
Jul 3, 6 PM $0.0275
-0.31%
$6.11 million $73,380
Jul 3, 5 PM $0.0276
+0.40%
$6.13 million $70,521
Jul 3, 4 PM $0.0276
+0.20%
$6.13 million $67,984
Jul 3, 3 PM $0.0275
-0.25%
$6.11 million $69,378
Jul 3, 2 PM $0.0276
+0.04%
$6.13 million $70,670
Jul 3, 1 PM $0.0276
-0.09%
$6.13 million $83,018
Jul 3, 12 PM $0.0276
+0.35%
$6.13 million $91,534
Jul 3, 11 AM $0.0275
-0.20%
$6.11 million $91,169
Jul 3, 10 AM $0.0276
+0.20%
$6.12 million $90,979
Jul 3, 9 AM $0.0275
-0.47%
$6.11 million $100,395
Jul 3, 8 AM $0.0276
-0.17%
$6.13 million $100,421
Jul 3, 7 AM $0.0276
+0.44%
$6.14 million $115,402
Jul 3, 6 AM $0.0275
+0.00%
$6.11 million $114,755
Jul 3, 5 AM $0.0275
+0.22%
$6.11 million $114,682
Jul 3, 4 AM $0.0274
-0.01%
$6.1 million $115,075
Jul 3, 3 AM $0.0275
+0.12%
$6.1 million $118,458
Jul 3, 2 AM $0.0274
-0.58%
$6.09 million $118,583
Jul 3, 1 AM $0.0276
+0.47%
$6.13 million $117,979
Jul 3, 12 AM $0.0275
+0.18%
$6.1 million $116,049
Jul 2, 11 PM $0.0274
-0.53%
$6.09 million $117,851
Jul 2, 10 PM $0.0275
-0.19%
$6.12 million $118,008
Jul 2, 9 PM $0.0276
+0.03%
$6.13 million $121,163
Jul 2, 8 PM $0.0276
+0.20%
$6.13 million $120,791
Jul 2, 7 PM $0.0275
-0.37%
$6.12 million $120,575
Jul 2, 6 PM $0.0276
-0.19%
$6.14 million $119,933
Jul 2, 5 PM $0.0277
+1.15%
$6.15 million $119,665
Jul 2, 4 PM $0.0274
-0.05%
$6.08 million $119,912
Jul 2, 3 PM $0.0274
-0.36%
$6.09 million $119,328
Jul 2, 2 PM $0.0275
-0.49%
$6.11 million $120,792
Jul 2, 1 PM $0.0276
-0.27%
$6.13 million $126,392
Jul 2, 12 PM $0.0277
-0.34%
$6.14 million $124,612
Jul 2, 11 AM $0.0278
+0.40%
$6.17 million $123,089
Jul 2, 10 AM $0.0276
-0.12%
$6.14 million $121,879
Jul 2, 9 AM $0.0277
+0.00%
$6.15 million $123,472
Jul 2, 8 AM $0.0277
+0.95%
$6.15 million $118,847
Jul 2, 7 AM $0.0274
+0.07%
$6.09 million $103,627
Jul 2, 6 AM $0.0274
-0.08%
$6.09 million $103,497
Jul 2, 5 AM $0.0274
-0.77%
$6.09 million $103,851
Jul 2, 4 AM $0.0276
+0.13%
$6.14 million $104,309
Jul 2, 3 AM $0.0276
+0.29%
$6.13 million $101,733
Jul 2, 2 AM $0.0275
+0.30%
$6.11 million $100,185
Jul 2, 1 AM $0.0274
+0.22%
$6.09 million $101,404
Jul 2, 12 AM $0.0274
-0.20%
$6.08 million $101,399
Jul 1, 11 PM $0.0274
-0.57%
$6.09 million $100,969