Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 PM $0.0374
-0.70%
$8.82 million $264,808
May 13, 2 PM $0.0377
-0.21%
$8.89 million $270,728
May 13, 1 PM $0.0377
-0.46%
$8.9 million $268,103
May 13, 12 PM $0.0379
-0.85%
$8.95 million $266,919
May 13, 11 AM $0.0382
-0.03%
$9.02 million $265,670
May 13, 10 AM $0.0383
-0.09%
$9.03 million $263,889
May 13, 9 AM $0.0383
-0.47%
$9.04 million $260,599
May 13, 8 AM $0.0385
+0.22%
$9.08 million $260,139
May 13, 7 AM $0.0384
+0.01%
$9.05 million $257,217
May 13, 6 AM $0.0384
+0.23%
$9.06 million $254,527
May 13, 5 AM $0.0383
-0.29%
$9.04 million $252,286
May 13, 4 AM $0.0384
+0.94%
$9.06 million $250,665
May 13, 3 AM $0.0381
+0.30%
$8.98 million $247,869
May 13, 2 AM $0.038
+0.16%
$8.96 million $255,342
May 13, 1 AM $0.0379
-0.58%
$8.94 million $261,060
May 13, 12 AM $0.0381
+0.13%
$8.98 million $260,327
May 12, 11 PM $0.038
+0.05%
$8.97 million $257,555
May 12, 10 PM $0.038
-0.09%
$8.97 million $265,189
May 12, 9 PM $0.038
-0.04%
$8.97 million $266,221
May 12, 8 PM $0.0381
+0.15%
$8.98 million $262,367
May 12, 7 PM $0.038
+0.50%
$8.96 million $261,639
May 12, 6 PM $0.0378
-0.10%
$8.92 million $259,097
May 12, 5 PM $0.0378
+0.80%
$8.93 million $258,758
May 12, 4 PM $0.0376
-0.16%
$8.87 million $259,845
May 12, 3 PM $0.0377
-1.22%
$8.89 million $257,302
May 12, 2 PM $0.0381
-0.24%
$9 million $250,124
May 12, 1 PM $0.0382
-0.56%
$9.02 million $250,065
May 12, 12 PM $0.0384
+0.13%
$9.07 million $256,695
May 12, 11 AM $0.0384
+0.17%
$9.06 million $253,496
May 12, 10 AM $0.0383
-0.23%
$9.05 million $253,904
May 12, 9 AM $0.0385
+0.34%
$9.08 million $261,500
May 12, 8 AM $0.0383
-0.48%
$9.05 million $264,810
May 12, 7 AM $0.0386
-0.08%
$9.1 million $267,092
May 12, 6 AM $0.0386
-0.12%
$9.1 million $269,158
May 12, 5 AM $0.0386
+0.13%
$9.11 million $270,990
May 12, 4 AM $0.0386
-0.20%
$9.11 million $270,108
May 12, 3 AM $0.0387
-0.02%
$9.13 million $224,455
May 12, 2 AM $0.0387
+0.32%
$9.13 million $221,985
May 12, 1 AM $0.0386
-0.82%
$9.1 million $213,217
May 12, 12 AM $0.0389
-0.17%
$9.18 million $214,402
May 11, 11 PM $0.039
-0.34%
$9.19 million $218,161
May 11, 10 PM $0.0391
+0.03%
$9.22 million $214,421
May 11, 9 PM $0.0391
+0.08%
$9.22 million $218,389
May 11, 8 PM $0.039
+0.04%
$9.21 million $216,571
May 11, 7 PM $0.039
+0.33%
$9.21 million $214,890
May 11, 6 PM $0.0389
+0.34%
$9.18 million $216,641
May 11, 5 PM $0.0388
+0.05%
$9.15 million $217,768
May 11, 4 PM $0.0387
+0.13%
$9.14 million $215,816
May 11, 3 PM $0.0387
+0.59%
$9.13 million $216,728
May 11, 2 PM $0.0385
-0.20%
$9.08 million $214,856