Autonolas Historical Data

OLAS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.107
+0.36%
$ 24.63 million $ 260,831
Dec 10, 12 PM $ 0.107
-0.12%
$ 24.56 million $ 259,805
Dec 10, 11 AM $ 0.107
+0.10%
$ 24.6 million $ 260,698
Dec 10, 10 AM $ 0.107
-0.43%
$ 24.65 million $ 259,115
Dec 10, 9 AM $ 0.108
+0.07%
$ 24.75 million $ 258,334
Dec 10, 8 AM $ 0.108
+0.22%
$ 24.74 million $ 258,125
Dec 10, 7 AM $ 0.108
+0.00%
$ 24.7 million $ 256,477
Dec 10, 6 AM $ 0.108
-0.16%
$ 24.69 million $ 257,152
Dec 10, 5 AM $ 0.108
-0.16%
$ 24.73 million $ 258,077
Dec 10, 4 AM $ 0.108
-0.18%
$ 24.77 million $ 254,667
Dec 10, 3 AM $ 0.108
+0.29%
$ 24.81 million $ 256,554
Dec 10, 2 AM $ 0.108
-0.01%
$ 24.74 million $ 255,822
Dec 10, 1 AM $ 0.108
-0.48%
$ 24.74 million $ 255,824
Dec 10, 12 AM $ 0.108
+0.16%
$ 24.86 million $ 258,728
Dec 9, 11 PM $ 0.108
-0.14%
$ 24.81 million $ 260,005
Dec 9, 10 PM $ 0.108
+0.55%
$ 24.84 million $ 259,468
Dec 9, 9 PM $ 0.108
-1.22%
$ 24.71 million $ 262,330
Dec 9, 8 PM $ 0.109
-0.60%
$ 25.02 million $ 260,650
Dec 9, 7 PM $ 0.11
-0.08%
$ 25.16 million $ 260,176
Dec 9, 6 PM $ 0.11
-0.10%
$ 25.18 million $ 259,122
Dec 9, 5 PM $ 0.11
-0.14%
$ 25.21 million $ 262,162
Dec 9, 4 PM $ 0.11
+2.41%
$ 25.24 million $ 263,599
Dec 9, 3 PM $ 0.107
+3.04%
$ 24.65 million $ 255,547
Dec 9, 2 PM $ 0.104
+0.23%
$ 23.94 million $ 250,657
Dec 9, 1 PM $ 0.104
-0.81%
$ 23.88 million $ 249,527
Dec 9, 12 PM $ 0.105
+0.56%
$ 24.08 million $ 250,175
Dec 9, 11 AM $ 0.104
+0.53%
$ 23.94 million $ 251,690
Dec 9, 10 AM $ 0.104
-0.81%
$ 23.82 million $ 250,173
Dec 9, 9 AM $ 0.105
-0.24%
$ 24.01 million $ 250,018
Dec 9, 8 AM $ 0.105
-0.05%
$ 24.03 million $ 248,544
Dec 9, 7 AM $ 0.105
+0.24%
$ 24.11 million $ 247,859
Dec 9, 6 AM $ 0.105
+0.25%
$ 24.04 million $ 249,350
Dec 9, 5 AM $ 0.104
-0.12%
$ 23.98 million $ 247,203
Dec 9, 4 AM $ 0.105
-0.56%
$ 24.01 million $ 248,707
Dec 9, 3 AM $ 0.105
+0.49%
$ 24.15 million $ 247,236
Dec 9, 2 AM $ 0.105
-0.37%
$ 24.04 million $ 246,789
Dec 9, 1 AM $ 0.105
-0.25%
$ 24.13 million $ 249,487
Dec 9, 12 AM $ 0.105
-0.30%
$ 24.18 million $ 251,182
Dec 8, 11 PM $ 0.106
+0.32%
$ 24.25 million $ 250,891
Dec 8, 10 PM $ 0.105
-0.87%
$ 24.18 million $ 249,371
Dec 8, 9 PM $ 0.106
+0.59%
$ 24.4 million $ 249,260
Dec 8, 8 PM $ 0.106
-0.07%
$ 24.24 million $ 250,957
Dec 8, 7 PM $ 0.106
+0.43%
$ 24.26 million $ 251,480
Dec 8, 6 PM $ 0.105
-0.62%
$ 24.13 million $ 250,280
Dec 8, 5 PM $ 0.106
+0.31%
$ 24.28 million $ 245,503
Dec 8, 4 PM $ 0.105
-0.41%
$ 24.21 million $ 245,940
Dec 8, 3 PM $ 0.106
-1.02%
$ 24.32 million $ 244,332
Dec 8, 2 PM $ 0.107
+0.23%
$ 24.57 million $ 245,802
Dec 8, 1 PM $ 0.107
+0.24%
$ 24.51 million $ 245,794
Dec 8, 12 PM $ 0.106
-0.19%
$ 24.45 million $ 245,018