Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $0.0274
-0.57%
$6.09 million $100,969
Jul 1, 10 PM $0.0276
-0.34%
$6.12 million $100,671
Jul 1, 9 PM $0.0276
+0.20%
$6.13 million $100,034
Jul 1, 8 PM $0.0275
+0.01%
$6.12 million $98,513
Jul 1, 7 PM $0.0275
-0.18%
$6.12 million $99,295
Jul 1, 6 PM $0.0276
+0.13%
$6.13 million $99,264
Jul 1, 5 PM $0.0276
-0.06%
$6.12 million $99,439
Jul 1, 4 PM $0.0275
-0.26%
$6.11 million $99,040
Jul 1, 3 PM $0.0276
+0.64%
$6.13 million $99,035
Jul 1, 2 PM $0.0274
-1.53%
$6.09 million $95,637
Jul 1, 1 PM $0.0278
-0.20%
$6.19 million $85,990
Jul 1, 12 PM $0.0279
+0.18%
$6.2 million $79,289
Jul 1, 11 AM $0.0278
-0.27%
$6.19 million $80,054
Jul 1, 10 AM $0.0279
-1.61%
$6.2 million $79,712
Jul 1, 9 AM $0.0284
+0.66%
$6.31 million $67,144
Jul 1, 8 AM $0.0282
+0.02%
$6.26 million $67,821
Jul 1, 7 AM $0.0282
-0.60%
$6.26 million $67,452
Jul 1, 6 AM $0.0284
-0.15%
$6.3 million $67,334
Jul 1, 5 AM $0.0284
-0.28%
$6.31 million $66,358
Jul 1, 4 AM $0.0284
+0.06%
$6.31 million $67,582
Jul 1, 3 AM $0.0284
-0.01%
$6.31 million $67,773
Jul 1, 2 AM $0.0284
+1.02%
$6.31 million $67,928
Jul 1, 1 AM $0.0282
+0.34%
$6.26 million $67,298
Jul 1, 12 AM $0.0281
+0.62%
$6.24 million $66,745
Jun 30, 11 PM $0.0279
-0.89%
$6.2 million $66,292
Jun 30, 10 PM $0.0282
-0.05%
$6.26 million $66,381
Jun 30, 9 PM $0.0282
+0.00%
$6.26 million $67,211
Jun 30, 8 PM $0.0282
-0.38%
$6.26 million $67,272
Jun 30, 7 PM $0.0283
-0.28%
$6.29 million $65,384
Jun 30, 6 PM $0.0284
+0.64%
$6.3 million $65,063
Jun 30, 5 PM $0.0282
-0.29%
$6.26 million $64,343
Jun 30, 4 PM $0.0283
-0.02%
$6.28 million $66,339
Jun 30, 3 PM $0.0284
+0.27%
$6.3 million $66,744
Jun 30, 2 PM $0.0283
+0.43%
$6.28 million $66,545
Jun 30, 1 PM $0.0282
+0.00%
$6.26 million $67,020
Jun 30, 12 PM $0.0282
-0.43%
$6.26 million $65,872
Jun 30, 11 AM $0.0283
-0.33%
$6.29 million $66,013
Jun 30, 10 AM $0.0284
+0.06%
$6.31 million $65,515
Jun 30, 9 AM $0.0284
-0.08%
$6.3 million $64,546
Jun 30, 8 AM $0.0284
+0.00%
$6.31 million $63,797
Jun 30, 7 AM $0.0284
+0.35%
$6.31 million $63,407
Jun 30, 6 AM $0.0283
-0.31%
$6.29 million $63,662
Jun 30, 5 AM $0.0284
+0.00%
$6.31 million $63,668
Jun 30, 4 AM $0.0284
-0.33%
$6.31 million $63,929
Jun 30, 3 AM $0.0285
+0.27%
$6.33 million $64,312
Jun 30, 2 AM $0.0284
-0.03%
$6.31 million $65,352
Jun 30, 1 AM $0.0284
+0.03%
$6.31 million $65,347
Jun 30, 12 AM $0.0284
-1.03%
$6.31 million $65,570
Jun 29, 11 PM $0.0287
-0.04%
$6.37 million $68,413
Jun 29, 10 PM $0.0287
+0.02%
$6.38 million $68,768