Autonolas Historical Data

OLAS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.106
-0.19%
$ 24.45 million $ 245,018
Dec 8, 11 AM $ 0.107
-0.38%
$ 24.5 million $ 242,404
Dec 8, 10 AM $ 0.107
-0.38%
$ 24.59 million $ 244,994
Dec 8, 9 AM $ 0.107
+0.62%
$ 24.69 million $ 245,545
Dec 8, 8 AM $ 0.107
-0.15%
$ 24.52 million $ 249,042
Dec 8, 7 AM $ 0.107
+0.33%
$ 24.56 million $ 252,034
Dec 8, 6 AM $ 0.107
-0.31%
$ 24.48 million $ 252,687
Dec 8, 5 AM $ 0.107
+0.41%
$ 24.55 million $ 251,196
Dec 8, 4 AM $ 0.106
-0.10%
$ 24.45 million $ 251,706
Dec 8, 3 AM $ 0.107
+0.34%
$ 24.47 million $ 253,996
Dec 8, 2 AM $ 0.107
+0.02%
$ 24.47 million $ 257,630
Dec 8, 1 AM $ 0.107
+1.17%
$ 24.46 million $ 252,334
Dec 8, 12 AM $ 0.105
+0.32%
$ 24.19 million $ 248,146
Dec 7, 11 PM $ 0.105
+0.62%
$ 24.11 million $ 245,550
Dec 7, 10 PM $ 0.104
-1.73%
$ 23.96 million $ 246,758
Dec 7, 9 PM $ 0.106
-1.50%
$ 24.38 million $ 246,462
Dec 7, 8 PM $ 0.108
+0.10%
$ 24.75 million $ 244,996
Dec 7, 7 PM $ 0.108
-0.26%
$ 24.76 million $ 244,301
Dec 7, 6 PM $ 0.108
+0.58%
$ 24.79 million $ 243,935
Dec 7, 5 PM $ 0.107
+2.25%
$ 24.64 million $ 245,217
Dec 7, 4 PM $ 0.105
-0.44%
$ 24.09 million $ 245,610
Dec 7, 3 PM $ 0.105
+2.31%
$ 24.19 million $ 246,042
Dec 7, 2 PM $ 0.103
-2.24%
$ 23.65 million $ 246,051
Dec 7, 1 PM $ 0.105
-0.26%
$ 24.2 million $ 247,324
Dec 7, 12 PM $ 0.106
+0.00%
$ 24.25 million $ 246,923
Dec 7, 11 AM $ 0.106
+0.04%
$ 24.25 million $ 249,647
Dec 7, 10 AM $ 0.105
-0.24%
$ 24.23 million $ 248,113
Dec 7, 9 AM $ 0.106
-0.19%
$ 24.29 million $ 249,017
Dec 7, 8 AM $ 0.106
+0.08%
$ 24.33 million $ 244,344
Dec 7, 7 AM $ 0.106
-0.39%
$ 24.32 million $ 240,525
Dec 7, 6 AM $ 0.106
+0.51%
$ 24.41 million $ 236,753
Dec 7, 5 AM $ 0.106
-0.44%
$ 24.29 million $ 237,132
Dec 7, 4 AM $ 0.106
-0.16%
$ 24.4 million $ 237,176
Dec 7, 3 AM $ 0.106
+0.22%
$ 24.44 million $ 235,444
Dec 7, 2 AM $ 0.106
-0.30%
$ 24.38 million $ 233,434
Dec 7, 1 AM $ 0.106
+0.22%
$ 24.46 million $ 236,582
Dec 7, 12 AM $ 0.106
+0.09%
$ 24.4 million $ 237,768
Dec 6, 11 PM $ 0.106
-0.05%
$ 24.37 million $ 238,190
Dec 6, 10 PM $ 0.106
-0.15%
$ 24.39 million $ 240,159
Dec 6, 9 PM $ 0.106
+0.02%
$ 24.42 million $ 240,797
Dec 6, 8 PM $ 0.106
-0.06%
$ 24.42 million $ 237,047
Dec 6, 7 PM $ 0.106
-0.08%
$ 24.44 million $ 235,971
Dec 6, 6 PM $ 0.106
-0.40%
$ 24.46 million $ 237,597
Dec 6, 5 PM $ 0.107
+0.02%
$ 24.57 million $ 236,479
Dec 6, 4 PM $ 0.107
-0.12%
$ 24.58 million $ 232,868
Dec 6, 3 PM $ 0.107
-0.30%
$ 24.61 million $ 239,082
Dec 6, 2 PM $ 0.107
+0.59%
$ 24.68 million $ 238,607
Dec 6, 1 PM $ 0.107
+0.24%
$ 24.53 million $ 234,758
Dec 6, 12 PM $ 0.107
-0.33%
$ 24.48 million $ 233,443
Dec 6, 11 AM $ 0.107
+0.36%
$ 24.56 million $ 233,420