Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 PM $0.0386
-0.19%
$9.11 million $215,666
May 11, 12 PM $0.0387
+0.07%
$9.13 million $211,730
May 11, 11 AM $0.0387
-0.26%
$9.13 million $211,294
May 11, 10 AM $0.0388
-0.20%
$9.15 million $206,642
May 11, 9 AM $0.0389
-0.27%
$9.17 million $200,645
May 11, 8 AM $0.0389
+0.25%
$9.18 million $197,125
May 11, 7 AM $0.0388
-0.28%
$9.16 million $198,067
May 11, 6 AM $0.0389
+0.14%
$9.19 million $196,795
May 11, 5 AM $0.0389
-0.03%
$9.17 million $199,085
May 11, 4 AM $0.0389
+0.33%
$9.17 million $198,966
May 11, 3 AM $0.0387
-0.40%
$9.14 million $196,385
May 11, 2 AM $0.039
-0.38%
$9.19 million $198,099
May 11, 1 AM $0.0391
+0.12%
$9.23 million $201,728
May 11, 12 AM $0.0391
-0.63%
$9.22 million $203,524
May 10, 11 PM $0.0393
-0.07%
$9.28 million $203,155
May 10, 10 PM $0.0394
+1.60%
$9.29 million $201,192
May 10, 9 PM $0.0387
+0.09%
$9.14 million $197,814
May 10, 8 PM $0.0387
-1.26%
$9.12 million $196,543
May 10, 7 PM $0.0392
+0.03%
$9.24 million $197,612
May 10, 6 PM $0.0392
+0.11%
$9.24 million $193,822
May 10, 5 PM $0.0391
+0.31%
$9.24 million $193,966
May 10, 4 PM $0.039
+0.21%
$9.21 million $192,201
May 10, 3 PM $0.0389
+0.23%
$9.19 million $192,556
May 10, 2 PM $0.0389
+0.41%
$9.17 million $191,304
May 10, 1 PM $0.0387
+0.26%
$9.13 million $190,443
May 10, 12 PM $0.0386
-0.25%
$9.1 million $194,562
May 10, 11 AM $0.0387
-0.38%
$9.13 million $193,821
May 10, 10 AM $0.0388
+0.23%
$9.16 million $194,083
May 10, 9 AM $0.0387
-0.07%
$9.14 million $196,966
May 10, 8 AM $0.0388
+0.06%
$9.15 million $201,021
May 10, 7 AM $0.0388
-0.01%
$9.14 million $200,531
May 10, 6 AM $0.0388
-0.06%
$9.14 million $200,522
May 10, 5 AM $0.0388
+0.15%
$9.15 million $200,259
May 10, 4 AM $0.0387
-0.22%
$9.12 million $197,553
May 10, 3 AM $0.0387
+0.07%
$9.14 million $201,564
May 10, 2 AM $0.0387
+0.59%
$9.13 million $200,096
May 10, 1 AM $0.0385
-0.26%
$9.09 million $203,216
May 10, 12 AM $0.0387
-0.18%
$9.12 million $202,831
May 9, 11 PM $0.0387
+0.09%
$9.14 million $201,861
May 9, 10 PM $0.0387
+0.01%
$9.13 million $200,909
May 9, 9 PM $0.0387
-0.02%
$9.13 million $201,726
May 9, 8 PM $0.0387
+0.12%
$9.13 million $207,190
May 9, 7 PM $0.0387
-0.07%
$9.13 million $212,104
May 9, 6 PM $0.0387
+0.01%
$9.14 million $212,029
May 9, 5 PM $0.0387
+0.75%
$9.14 million $215,195
May 9, 4 PM $0.0385
+0.35%
$9.07 million $215,402
May 9, 3 PM $0.0383
+0.03%
$9.04 million $223,561
May 9, 2 PM $0.0383
+0.13%
$9.04 million $234,563
May 9, 1 PM $0.0383
-0.56%
$9.03 million $237,649
May 9, 12 PM $0.0385
+0.05%
$9.08 million $237,912