Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 PM $0.0287
-0.07%
$6.38 million $68,710
Jun 29, 8 PM $0.0287
-0.01%
$6.38 million $69,684
Jun 29, 7 PM $0.0287
-0.05%
$6.38 million $70,414
Jun 29, 6 PM $0.0287
-0.03%
$6.38 million $70,629
Jun 29, 5 PM $0.0287
+1.81%
$6.39 million $70,432
Jun 29, 4 PM $0.0282
-0.23%
$6.27 million $81,207
Jun 29, 3 PM $0.0283
+0.72%
$6.29 million $82,297
Jun 29, 2 PM $0.0281
-0.07%
$6.24 million $97,315
Jun 29, 1 PM $0.0281
-0.49%
$6.25 million $98,152
Jun 29, 12 PM $0.0283
+0.19%
$6.28 million $98,334
Jun 29, 11 AM $0.0282
-0.11%
$6.27 million $98,041
Jun 29, 10 AM $0.0282
-0.42%
$6.27 million $97,645
Jun 29, 9 AM $0.0283
-0.36%
$6.29 million $96,508
Jun 29, 8 AM $0.0284
-0.23%
$6.31 million $96,361
Jun 29, 7 AM $0.0285
+0.03%
$6.32 million $96,885
Jun 29, 6 AM $0.0285
+0.26%
$6.32 million $97,366
Jun 29, 5 AM $0.0284
+0.61%
$6.31 million $96,932
Jun 29, 4 AM $0.0282
-1.16%
$6.27 million $96,718
Jun 29, 3 AM $0.0285
+0.33%
$6.34 million $96,141
Jun 29, 2 AM $0.0284
+1.07%
$6.32 million $95,310
Jun 29, 1 AM $0.0281
-0.04%
$6.25 million $94,415
Jun 29, 12 AM $0.0282
-0.80%
$6.27 million $92,959
Jun 28, 11 PM $0.0284
+0.53%
$6.32 million $93,019
Jun 28, 10 PM $0.0283
-0.28%
$6.29 million $102,101
Jun 28, 9 PM $0.0284
-0.06%
$6.3 million $102,818
Jun 28, 8 PM $0.0284
+0.55%
$6.31 million $102,192
Jun 28, 7 PM $0.0282
-0.05%
$6.27 million $101,704
Jun 28, 6 PM $0.0282
+0.14%
$6.28 million $101,538
Jun 28, 5 PM $0.0282
-0.60%
$6.27 million $113,491
Jun 28, 4 PM $0.0284
-2.12%
$6.31 million $112,957
Jun 28, 3 PM $0.029
+0.17%
$6.44 million $99,782
Jun 28, 2 PM $0.0289
-2.27%
$6.43 million $100,639
Jun 28, 1 PM $0.0296
+0.04%
$6.58 million $84,690
Jun 28, 12 PM $0.0296
+0.53%
$6.58 million $83,992
Jun 28, 11 AM $0.0294
-0.45%
$6.54 million $83,895
Jun 28, 10 AM $0.0296
+0.33%
$6.57 million $83,743
Jun 28, 9 AM $0.0295
+0.00%
$6.55 million $84,392
Jun 28, 8 AM $0.0295
+0.12%
$6.55 million $84,131
Jun 28, 7 AM $0.0294
+0.21%
$6.54 million $85,502
Jun 28, 6 AM $0.0294
+0.01%
$6.53 million $85,318
Jun 28, 5 AM $0.0294
+0.09%
$6.53 million $85,108
Jun 28, 4 AM $0.0294
+0.00%
$6.54 million $84,923
Jun 28, 3 AM $0.0294
+0.03%
$6.54 million $84,798
Jun 28, 2 AM $0.0294
+0.00%
$6.53 million $86,462
Jun 28, 1 AM $0.0294
+0.01%
$6.53 million $86,928
Jun 28, 12 AM $0.0294
+0.00%
$6.53 million $86,635
Jun 27, 11 PM $0.0294
+0.36%
$6.53 million $86,891
Jun 27, 10 PM $0.0293
-1.08%
$6.51 million $85,260
Jun 27, 9 PM $0.0296
-0.62%
$6.58 million $75,339
Jun 27, 8 PM $0.0298
+0.05%
$6.62 million $74,805