Autonolas Historical Data

OLAS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.107
+0.36%
$ 24.56 million $ 233,420
Dec 6, 10 AM $ 0.107
-0.26%
$ 24.51 million $ 234,845
Dec 6, 9 AM $ 0.107
+0.44%
$ 24.53 million $ 231,242
Dec 6, 8 AM $ 0.107
-0.43%
$ 24.47 million $ 234,670
Dec 6, 7 AM $ 0.107
+0.14%
$ 24.53 million $ 235,587
Dec 6, 6 AM $ 0.107
-0.22%
$ 24.54 million $ 236,977
Dec 6, 5 AM $ 0.107
+0.05%
$ 24.63 million $ 240,695
Dec 6, 4 AM $ 0.107
-0.46%
$ 24.58 million $ 241,355
Dec 6, 3 AM $ 0.107
+0.24%
$ 24.68 million $ 242,750
Dec 6, 2 AM $ 0.107
+0.20%
$ 24.62 million $ 244,653
Dec 6, 1 AM $ 0.107
-0.15%
$ 24.57 million $ 247,649
Dec 6, 12 AM $ 0.107
+0.26%
$ 24.61 million $ 249,241
Dec 5, 11 PM $ 0.107
-0.32%
$ 24.55 million $ 248,270
Dec 5, 10 PM $ 0.107
-0.09%
$ 24.63 million $ 245,773
Dec 5, 9 PM $ 0.107
-0.26%
$ 24.65 million $ 239,883
Dec 5, 8 PM $ 0.108
-0.05%
$ 24.71 million $ 238,408
Dec 5, 7 PM $ 0.108
+0.41%
$ 24.72 million $ 240,129
Dec 5, 6 PM $ 0.107
-0.38%
$ 24.64 million $ 242,854
Dec 5, 5 PM $ 0.108
+0.29%
$ 24.73 million $ 242,799
Dec 5, 4 PM $ 0.107
-2.43%
$ 24.64 million $ 246,871
Dec 5, 3 PM $ 0.11
-0.21%
$ 25.25 million $ 241,737
Dec 5, 2 PM $ 0.11
+0.11%
$ 25.3 million $ 239,589
Dec 5, 1 PM $ 0.11
-0.64%
$ 25.29 million $ 239,713
Dec 5, 12 PM $ 0.111
-0.04%
$ 25.46 million $ 244,285
Dec 5, 11 AM $ 0.111
-0.07%
$ 25.46 million $ 242,764
Dec 5, 10 AM $ 0.111
+0.36%
$ 25.49 million $ 244,458
Dec 5, 9 AM $ 0.111
-0.55%
$ 25.4 million $ 610,681
Dec 5, 8 AM $ 0.111
-0.15%
$ 25.54 million $ 567,109
Dec 5, 7 AM $ 0.111
-1.08%
$ 25.58 million $ 565,007
Dec 5, 6 AM $ 0.113
+0.35%
$ 25.86 million $ 193,735
Dec 4, 12 PM $ 0.358
+214.50%
$ 82.33 million $ 172,897
Dec 4, 11 AM $ 0.114
-0.16%
$ 26.19 million $ 241,752
Dec 4, 10 AM $ 0.114
-0.60%
$ 26.24 million $ 242,585
Dec 4, 9 AM $ 0.115
+0.17%
$ 26.4 million $ 243,463
Dec 4, 8 AM $ 0.115
+0.20%
$ 26.34 million $ 245,326
Dec 4, 7 AM $ 0.115
-0.57%
$ 26.3 million $ 248,550
Dec 4, 6 AM $ 0.115
+0.45%
$ 26.45 million $ 249,116
Dec 4, 5 AM $ 0.115
-0.36%
$ 26.34 million $ 250,029
Dec 4, 4 AM $ 0.115
-0.70%
$ 26.43 million $ 249,426
Dec 4, 3 AM $ 0.116
+0.03%
$ 26.61 million $ 253,852
Dec 4, 2 AM $ 0.116
+0.26%
$ 26.61 million $ 252,114
Dec 4, 1 AM $ 0.116
-0.12%
$ 26.54 million $ 256,756
Dec 4, 12 AM $ 0.116
+0.13%
$ 26.59 million $ 250,408
Dec 3, 11 PM $ 0.116
+0.41%
$ 26.55 million $ 249,697
Dec 3, 10 PM $ 0.115
+0.12%
$ 26.44 million $ 247,472
Dec 3, 9 PM $ 0.115
+0.33%
$ 26.34 million $ 250,506
Dec 3, 8 PM $ 0.115
+0.63%
$ 26.34 million $ 251,331
Dec 3, 7 PM $ 0.114
+0.35%
$ 26.24 million $ 251,978
Dec 3, 6 PM $ 0.114
-0.56%
$ 26.24 million $ 256,351
Dec 3, 5 PM $ 0.114
+0.89%
$ 26.25 million $ 253,415