Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $0.0322
-0.06%
$7.15 million $72,881
Jun 25, 4 PM $0.0322
+0.12%
$7.15 million $79,181
Jun 25, 3 PM $0.032
+0.44%
$7.12 million $78,897
Jun 25, 2 PM $0.0319
-0.45%
$7.09 million $79,463
Jun 25, 1 PM $0.0321
-2.86%
$7.12 million $77,832
Jun 25, 12 PM $0.033
+0.69%
$7.33 million $76,556
Jun 25, 11 AM $0.0328
-0.20%
$7.28 million $74,449
Jun 25, 10 AM $0.0329
-0.24%
$7.31 million $74,782
Jun 25, 9 AM $0.033
-0.05%
$7.33 million $74,496
Jun 25, 8 AM $0.0329
-0.95%
$7.32 million $74,582
Jun 25, 7 AM $0.0332
+0.81%
$7.39 million $74,589
Jun 25, 6 AM $0.033
-0.01%
$7.33 million $73,616
Jun 25, 5 AM $0.0331
+0.91%
$7.34 million $74,677
Jun 25, 4 AM $0.0328
+0.01%
$7.28 million $72,154
Jun 25, 3 AM $0.0328
+0.47%
$7.28 million $71,958
Jun 25, 2 AM $0.0326
-0.08%
$7.24 million $71,903
Jun 25, 1 AM $0.0326
-0.48%
$7.25 million $71,721
Jun 25, 12 AM $0.0328
+0.57%
$7.28 million $71,874
Jun 24, 11 PM $0.0326
+0.00%
$7.24 million $71,772
Jun 24, 10 PM $0.0326
+0.06%
$7.24 million $72,173
Jun 24, 9 PM $0.0326
-0.07%
$7.24 million $71,874
Jun 24, 8 PM $0.0326
+1.84%
$7.24 million $71,914
Jun 24, 7 PM $0.032
-0.41%
$7.11 million $70,866
Jun 24, 6 PM $0.0321
+0.31%
$7.13 million $70,864
Jun 24, 5 PM $0.032
-1.80%
$7.1 million $68,364
Jun 24, 4 PM $0.0326
-1.03%
$7.23 million $64,179
Jun 24, 3 PM $0.0328
-1.39%
$7.29 million $64,065
Jun 24, 2 PM $0.0333
+0.00%
$7.39 million $63,414
Jun 24, 1 PM $0.0333
-1.20%
$7.39 million $63,364
Jun 24, 12 PM $0.0337
-0.33%
$7.48 million $62,312
Jun 24, 11 AM $0.0338
+0.31%
$7.51 million $55,793
Jun 24, 10 AM $0.0337
-0.30%
$7.48 million $67,360
Jun 24, 9 AM $0.0337
+1.13%
$7.49 million $67,726
Jun 24, 8 AM $0.0333
-0.28%
$7.4 million $67,318
Jun 24, 7 AM $0.0333
-0.27%
$7.4 million $67,534
Jun 24, 6 AM $0.0334
-0.01%
$7.42 million $67,852
Jun 24, 5 AM $0.0333
-0.11%
$7.41 million $67,754
Jun 24, 4 AM $0.0334
+0.22%
$7.41 million $67,682
Jun 24, 3 AM $0.0334
+0.00%
$7.41 million $68,018
Jun 24, 2 AM $0.0334
-0.07%
$7.41 million $67,881
Jun 24, 1 AM $0.0334
-0.31%
$7.42 million $68,105
Jun 24, 12 AM $0.0334
+0.01%
$7.42 million $67,754
Jun 23, 11 PM $0.0334
+0.14%
$7.42 million $67,334
Jun 23, 10 PM $0.0332
+0.01%
$7.38 million $67,087
Jun 23, 9 PM $0.0332
+0.04%
$7.38 million $67,655
Jun 23, 8 PM $0.0332
-0.89%
$7.37 million $66,989
Jun 23, 7 PM $0.0335
+1.01%
$7.44 million $66,601
Jun 23, 6 PM $0.0332
-0.30%
$7.38 million $66,331
Jun 23, 5 PM $0.0333
-0.08%
$7.41 million $66,569
Jun 23, 4 PM $0.0334
-0.10%
$7.41 million $63,256