Autonolas Historical Data

OLAS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.114
+0.89%
$ 26.25 million $ 253,415
Dec 3, 4 PM $ 0.113
+0.00%
$ 26.03 million $ 252,683
Dec 3, 3 PM $ 0.113
-0.45%
$ 26.03 million $ 254,303
Dec 3, 2 PM $ 0.114
-0.04%
$ 26.13 million $ 263,678
Dec 3, 1 PM $ 0.114
-0.03%
$ 26.14 million $ 258,527
Dec 3, 12 PM $ 0.114
+0.42%
$ 26.08 million $ 260,717
Dec 3, 11 AM $ 0.113
+0.13%
$ 26.01 million $ 259,637
Dec 3, 10 AM $ 0.113
-0.21%
$ 26.01 million $ 258,843
Dec 3, 9 AM $ 0.113
+0.22%
$ 25.96 million $ 255,876
Dec 3, 8 AM $ 0.113
-0.07%
$ 26.01 million $ 256,504
Dec 3, 7 AM $ 0.113
-0.53%
$ 26.03 million $ 257,752
Dec 3, 6 AM $ 0.114
+0.70%
$ 26.17 million $ 258,945
Dec 3, 5 AM $ 0.113
-0.21%
$ 26.08 million $ 257,883
Dec 3, 4 AM $ 0.113
+0.38%
$ 26.06 million $ 256,369
Dec 3, 3 AM $ 0.113
-0.11%
$ 26 million $ 249,556
Dec 3, 2 AM $ 0.113
+0.71%
$ 25.96 million $ 249,974
Dec 3, 1 AM $ 0.112
+0.15%
$ 25.81 million $ 248,387
Dec 3, 12 AM $ 0.112
+0.53%
$ 25.77 million $ 247,156
Dec 2, 11 PM $ 0.112
-0.58%
$ 25.63 million $ 248,464
Dec 2, 10 PM $ 0.112
+0.18%
$ 25.78 million $ 246,149
Dec 2, 9 PM $ 0.112
+0.35%
$ 25.73 million $ 244,486
Dec 2, 8 PM $ 0.112
-0.71%
$ 25.66 million $ 248,595
Dec 2, 7 PM $ 0.113
+0.08%
$ 25.84 million $ 247,797
Dec 2, 6 PM $ 0.112
+0.00%
$ 25.9 million $ 243,926
Dec 2, 5 PM $ 0.112
+0.22%
$ 25.83 million $ 244,461
Dec 2, 4 PM $ 0.112
-0.32%
$ 25.74 million $ 246,305
Dec 2, 3 PM $ 0.112
+2.48%
$ 25.84 million $ 246,073
Dec 2, 2 PM $ 0.11
+1.88%
$ 25.22 million $ 239,185
Dec 2, 1 PM $ 0.108
+0.42%
$ 24.73 million $ 234,784
Dec 2, 12 PM $ 0.107
-0.03%
$ 24.64 million $ 232,405
Dec 2, 11 AM $ 0.107
-0.26%
$ 24.61 million $ 232,378
Dec 2, 10 AM $ 0.107
+1.00%
$ 24.66 million $ 229,161
Dec 2, 9 AM $ 0.106
-0.28%
$ 24.41 million $ 230,562
Dec 2, 8 AM $ 0.107
-0.96%
$ 24.48 million $ 227,353
Dec 2, 7 AM $ 0.108
-0.17%
$ 24.72 million $ 223,008
Dec 2, 6 AM $ 0.108
+0.48%
$ 24.76 million $ 219,095
Dec 2, 5 AM $ 0.107
-0.17%
$ 24.65 million $ 216,854
Dec 2, 4 AM $ 0.107
-0.33%
$ 24.7 million $ 219,629
Dec 2, 3 AM $ 0.108
+0.04%
$ 24.77 million $ 222,792
Dec 2, 2 AM $ 0.108
+0.19%
$ 24.76 million $ 219,888
Dec 2, 1 AM $ 0.108
+0.16%
$ 24.7 million $ 215,887
Dec 2, 12 AM $ 0.107
-0.19%
$ 24.65 million $ 215,047
Dec 1, 11 PM $ 0.108
+0.12%
$ 24.67 million $ 217,655
Dec 1, 10 PM $ 0.107
+0.51%
$ 24.67 million $ 221,725
Dec 1, 9 PM $ 0.107
+0.25%
$ 24.54 million $ 221,346
Dec 1, 8 PM $ 0.107
+0.71%
$ 24.47 million $ 217,555
Dec 1, 7 PM $ 0.106
-0.14%
$ 24.22 million $ 221,757
Dec 1, 6 PM $ 0.106
+0.12%
$ 24.31 million $ 225,641
Dec 1, 5 PM $ 0.106
+0.31%
$ 24.29 million $ 226,987
Dec 1, 4 PM $ 0.105
-0.71%
$ 24.23 million $ 224,442