Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 AM $0.0383
+0.06%
$9.03 million $265,305
May 7, 10 AM $0.0383
-0.14%
$9.02 million $261,924
May 7, 9 AM $0.0382
+0.08%
$9.02 million $262,973
May 7, 8 AM $0.0382
-1.88%
$9.01 million $260,296
May 7, 7 AM $0.0389
+1.25%
$9.19 million $265,599
May 7, 6 AM $0.0385
+0.23%
$9.07 million $266,430
May 7, 5 AM $0.0384
-0.04%
$9.05 million $267,613
May 7, 4 AM $0.0384
+0.34%
$9.05 million $272,236
May 7, 3 AM $0.0382
+0.10%
$9.02 million $271,376
May 7, 2 AM $0.0382
-0.73%
$9.01 million $274,360
May 7, 1 AM $0.0385
-0.74%
$9.08 million $269,886
May 7, 12 AM $0.0388
-0.05%
$9.14 million $273,767
May 6, 11 PM $0.0388
+0.22%
$9.15 million $278,713
May 6, 10 PM $0.0387
+0.13%
$9.13 million $283,423
May 6, 9 PM $0.0386
-0.06%
$9.11 million $284,256
May 6, 8 PM $0.0386
+0.51%
$9.12 million $280,738
May 6, 7 PM $0.0385
-0.13%
$9.08 million $277,829
May 6, 6 PM $0.0386
+0.14%
$9.1 million $275,296
May 6, 5 PM $0.0385
-0.23%
$9.09 million $275,248
May 6, 4 PM $0.0386
-0.67%
$9.11 million $278,512
May 6, 3 PM $0.0389
-1.08%
$9.17 million $276,955
May 6, 2 PM $0.0393
-0.10%
$9.27 million $275,324
May 6, 1 PM $0.0393
-1.16%
$9.28 million $269,464
May 6, 12 PM $0.0398
+0.00%
$9.39 million $268,506
May 6, 11 AM $0.0398
+0.01%
$9.39 million $266,915
May 6, 10 AM $0.0398
+0.69%
$9.39 million $270,755
May 6, 9 AM $0.0396
+0.69%
$9.35 million $276,330
May 6, 8 AM $0.0393
-1.23%
$9.28 million $278,199
May 6, 7 AM $0.0398
+0.18%
$9.4 million $263,293
May 6, 6 AM $0.0398
+0.39%
$9.39 million $263,843
May 6, 5 AM $0.0396
-1.12%
$9.35 million $260,559
May 6, 4 AM $0.0401
-0.20%
$9.46 million $252,062
May 6, 3 AM $0.0402
+0.10%
$9.48 million $256,604
May 6, 2 AM $0.0401
-0.03%
$9.47 million $258,272
May 6, 1 AM $0.0402
+0.29%
$9.47 million $263,195
May 6, 12 AM $0.04
+0.02%
$9.45 million $264,064
May 5, 11 PM $0.04
-0.12%
$9.45 million $259,389
May 5, 10 PM $0.0401
-0.53%
$9.46 million $255,311
May 5, 9 PM $0.0403
-0.27%
$9.51 million $252,075
May 5, 8 PM $0.0405
+0.33%
$9.55 million $250,520
May 5, 7 PM $0.0403
+0.17%
$9.52 million $252,650
May 5, 6 PM $0.0403
+0.25%
$9.5 million $252,988
May 5, 5 PM $0.0401
+0.06%
$9.47 million $254,923
May 5, 4 PM $0.0401
-1.07%
$9.45 million $254,496
May 5, 3 PM $0.0405
-0.13%
$9.55 million $253,894
May 5, 2 PM $0.0406
-0.03%
$9.57 million $253,821
May 5, 1 PM $0.0406
+0.41%
$9.58 million $255,248
May 5, 12 PM $0.0404
+0.24%
$9.54 million $253,961
May 5, 11 AM $0.0403
+0.13%
$9.52 million $255,365
May 5, 10 AM $0.0403
-0.34%
$9.5 million $259,053