Autonolas Historical Data

OLAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.253
-0.83%
$ 45.23 million $ 1.09 million
Jun 24, 2025 $ 0.255
+0.47%
$ 45.61 million $ 1.12 million
Jun 23, 2025 $ 0.254
+7.48%
$ 45.38 million $ 1.07 million
Jun 22, 2025 $ 0.236
-1.25%
$ 42.22 million $ 1.11 million
Jun 21, 2025 $ 0.239
-8.66%
$ 42.73 million $ 1.14 million
Jun 20, 2025 $ 0.258
-3.90%
$ 46.19 million $ 1.07 million
Jun 19, 2025 $ 0.269
+0.40%
$ 48.06 million $ 1.08 million
Jun 18, 2025 $ 0.268
+0.43%
$ 47.86 million $ 1.06 million
Jun 17, 2025 $ 0.267
-3.12%
$ 47.65 million $ 1.11 million
Jun 16, 2025 $ 0.275
+0.63%
$ 49.18 million $ 1.11 million
Jun 15, 2025 $ 0.273
+1.22%
$ 48.88 million $ 1.02 million
Jun 14, 2025 $ 0.27
-0.40%
$ 48.29 million $ 1.06 million
Jun 13, 2025 $ 0.271
-4.92%
$ 48.48 million $ 1.11 million
Jun 12, 2025 $ 0.285
-4.44%
$ 50.99 million $ 1.08 million
Jun 11, 2025 $ 0.298
-2.65%
$ 53.36 million $ 1.1 million
Jun 10, 2025 $ 0.307
+7.16%
$ 54.82 million $ 1.21 million
Jun 9, 2025 $ 0.286
+5.80%
$ 51.15 million $ 1.06 million
Jun 8, 2025 $ 0.27
-1.24%
$ 48.35 million $ 1.03 million
Jun 7, 2025 $ 0.274
+0.39%
$ 48.52 million $ 1.06 million
Jun 6, 2025 $ 0.273
+2.19%
$ 48.33 million $ 1.04 million
Jun 5, 2025 $ 0.267
-7.15%
$ 47.3 million $ 1.11 million
Jun 4, 2025 $ 0.287
-0.31%
$ 50.94 million $ 1.05 million
Jun 3, 2025 $ 0.288
-1.53%
$ 51.09 million $ 997,622
Jun 2, 2025 $ 0.293
+2.85%
$ 51.89 million $ 1.08 million
Jun 1, 2025 $ 0.285
+1.28%
$ 50.45 million $ 1 million
May 31, 2025 $ 0.281
-2.21%
$ 49.81 million $ 1.02 million
May 30, 2025 $ 0.287
-1.60%
$ 50.93 million $ 1.06 million
May 29, 2025 $ 0.292
-2.10%
$ 51.76 million $ 1.03 million
May 28, 2025 $ 0.298
-3.43%
$ 52.87 million $ 1.08 million
May 27, 2025 $ 0.309
+3.18%
$ 54.75 million $ 1.06 million
May 26, 2025 $ 0.299
+2.22%
$ 53.06 million $ 1.11 million
May 25, 2025 $ 0.293
+0.59%
$ 51.91 million $ 1.07 million
May 24, 2025 $ 0.291
-1.27%
$ 51.66 million $ 1.01 million
May 23, 2025 $ 0.295
-4.89%
$ 52.33 million $ 1.03 million
May 22, 2025 $ 0.31
+4.18%
$ 55.02 million $ 1.07 million
May 21, 2025 $ 0.298
+1.46%
$ 52.81 million $ 1.05 million
May 20, 2025 $ 0.293
+0.55%
$ 52.05 million $ 1.15 million
May 19, 2025 $ 0.292
-2.92%
$ 51.76 million $ 1.15 million
May 18, 2025 $ 0.301
+3.81%
$ 53.32 million $ 1.16 million
May 17, 2025 $ 0.29
-2.04%
$ 50.91 million $ 1.01 million
May 16, 2025 $ 0.296
-2.08%
$ 51.97 million $ 1.06 million
May 15, 2025 $ 0.303
-2.53%
$ 53.35 million $ 1.07 million
May 14, 2025 $ 0.311
-3.95%
$ 54.73 million $ 1.07 million
May 13, 2025 $ 0.324
+2.15%
$ 56.98 million $ 1.19 million
May 12, 2025 $ 0.317
-2.42%
$ 55.78 million $ 1.2 million
May 11, 2025 $ 0.325
-2.46%
$ 57.15 million $ 1.17 million
May 10, 2025 $ 0.333
+13.48%
$ 58.59 million $ 1.42 million
May 9, 2025 $ 0.294
+8.60%
$ 51.63 million $ 1.2 million
May 8, 2025 $ 0.27
+11.51%
$ 47.54 million $ 1.16 million
May 7, 2025 $ 0.243
-1.43%
$ 42.64 million $ 1.08 million