Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.157
+0.51%
$28.33 million $337,512
Oct 17, 2025 $0.157
-0.34%
$28.08 million $342,288
Oct 16, 2025 $0.157
-2.02%
$28.37 million $346,849
Oct 15, 2025 $0.161
-2.14%
$28.95 million $294,740
Oct 14, 2025 $0.164
-5.55%
$29.59 million $331,811
Oct 13, 2025 $0.174
+1.58%
$31.32 million $322,738
Oct 12, 2025 $0.171
+7.95%
$30.83 million $317,694
Oct 11, 2025 $0.158
-5.59%
$28.56 million $303,040
Oct 10, 2025 $0.168
-8.29%
$30.25 million $355,436
Oct 9, 2025 $0.183
-6.52%
$32.98 million $349,304
Oct 8, 2025 $0.196
-6.25%
$35.27 million $358,277
Oct 7, 2025 $0.209
-8.36%
$37.62 million $425,702
Oct 6, 2025 $0.228
+2.61%
$41.06 million $340,102
Oct 5, 2025 $0.222
+0.13%
$40.01 million $384,409
Oct 4, 2025 $0.222
-0.79%
$39.98 million $346,863
Oct 3, 2025 $0.224
-0.36%
$40.28 million $466,794
Oct 2, 2025 $0.225
+0.01%
$40.59 million $957,264
Oct 1, 2025 $0.223
+3.49%
$40.57 million $880,289
Sep 30, 2025 $0.216
-1.88%
$38.79 million $809,767
Sep 29, 2025 $0.221
+1.35%
$39.76 million $834,336
Sep 28, 2025 $0.217
+1.92%
$39.22 million $772,693
Sep 27, 2025 $0.213
-1.17%
$38.34 million $634,681
Sep 26, 2025 $0.215
+3.81%
$38.8 million $792,895
Sep 25, 2025 $0.209
-5.15%
$37.39 million $762,413
Sep 24, 2025 $0.22
-0.03%
$39.74 million $808,960
Sep 23, 2025 $0.22
-0.79%
$39.74 million $844,657
Sep 22, 2025 $0.222
-4.55%
$40.05 million $936,383
Sep 21, 2025 $0.233
-0.53%
$41.84 million $863,154
Sep 20, 2025 $0.235
+0.81%
$42.2 million $790,070
Sep 19, 2025 $0.233
-1.67%
$42 million $808,532
Sep 18, 2025 $0.237
-1.05%
$42.76 million $838,375
Sep 17, 2025 $0.24
+1.47%
$43.22 million $858,828
Sep 16, 2025 $0.238
-0.15%
$42.58 million $931,104
Sep 15, 2025 $0.238
-1.98%
$42.91 million $881,132
Sep 14, 2025 $0.244
-0.61%
$43.69 million $901,491
Sep 13, 2025 $0.245
-1.49%
$44.14 million $828,175
Sep 12, 2025 $0.249
+3.74%
$44.81 million $838,149
Sep 11, 2025 $0.24
+1.65%
$43.19 million $841,475
Sep 10, 2025 $0.236
+0.69%
$42.33 million $818,007
Sep 9, 2025 $0.234
+0.74%
$42.05 million $959,602
Sep 8, 2025 $0.232
+0.14%
$41.74 million $792,919
Sep 7, 2025 $0.232
+0.41%
$41.68 million $796,734
Sep 6, 2025 $0.231
-0.09%
$41.5 million $825,914
Sep 5, 2025 $0.231
+0.00%
$41.55 million $907,372
Sep 4, 2025 $0.233
-1.39%
$41.55 million $860,016
Sep 3, 2025 $0.236
+0.78%
$42.29 million $932,451
Sep 2, 2025 $0.235
+0.98%
$41.96 million $848,892
Sep 1, 2025 $0.233
-2.10%
$41.78 million $828,447
Aug 31, 2025 $0.24
+1.17%
$42.68 million $785,171
Aug 30, 2025 $0.237
-0.11%
$42.59 million $810,654