Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.115
-1.17%
$26.32 million $248,597
Nov 24, 2025 $0.116
+3.85%
$26.68 million $229,201
Nov 23, 2025 $0.113
+2.02%
$25.7 million $213,612
Nov 22, 2025 $0.111
-0.14%
$25.38 million $222,801
Nov 21, 2025 $0.111
-5.80%
$25.6 million $277,248
Nov 20, 2025 $0.119
-5.16%
$26.97 million $261,890
Nov 19, 2025 $0.125
-3.99%
$28.61 million $291,221
Nov 18, 2025 $0.13
+0.13%
$29.95 million $250,465
Nov 17, 2025 $0.13
-1.94%
$29.95 million $237,949
Nov 16, 2025 $0.132
-2.02%
$30.51 million $224,040
Nov 15, 2025 $0.134
+0.98%
$30.95 million $235,830
Nov 14, 2025 $0.134
-2.04%
$30.67 million $256,293
Nov 13, 2025 $0.136
-4.46%
$31.49 million $251,231
Nov 12, 2025 $0.143
-0.75%
$30.74 million $249,388
Nov 11, 2025 $0.144
-1.94%
$31.04 million $268,735
Nov 10, 2025 $0.147
-0.28%
$31.66 million $240,891
Nov 9, 2025 $0.148
+3.65%
$31.68 million $216,777
Nov 8, 2025 $0.142
-1.47%
$30.61 million $225,425
Nov 7, 2025 $0.145
+2.75%
$31.07 million $240,813
Nov 6, 2025 $0.141
-3.25%
$30.24 million $236,214
Nov 5, 2025 $0.145
+4.16%
$29.88 million $313,666
Nov 4, 2025 $0.14
-6.51%
$28.7 million $343,426
Nov 3, 2025 $0.149
-7.06%
$30.69 million $307,611
Nov 2, 2025 $0.161
+0.77%
$32.9 million $298,918
Nov 1, 2025 $0.159
+1.15%
$32.77 million $307,184
Oct 31, 2025 $0.158
+0.65%
$32.41 million $308,741
Oct 30, 2025 $0.156
-2.83%
$32.25 million $300,327
Oct 29, 2025 $0.16
-4.58%
$28.89 million $329,697
Oct 28, 2025 $0.168
-1.06%
$30.28 million $320,376
Oct 27, 2025 $0.17
-1.22%
$30.6 million $249,217
Oct 26, 2025 $0.172
+4.52%
$31 million $230,892
Oct 25, 2025 $0.164
+0.38%
$29.66 million $254,496
Oct 24, 2025 $0.163
+2.47%
$29.55 million $307,077
Oct 23, 2025 $0.16
+1.10%
$28.88 million $306,935
Oct 22, 2025 $0.157
-2.44%
$28.5 million $331,572
Oct 21, 2025 $0.161
-1.92%
$28.94 million $360,608
Oct 20, 2025 $0.164
+1.49%
$29.56 million $355,575
Oct 19, 2025 $0.162
+3.24%
$29.17 million $316,456
Oct 18, 2025 $0.157
+0.51%
$28.33 million $337,512
Oct 17, 2025 $0.157
-0.34%
$28.08 million $342,288
Oct 16, 2025 $0.157
-2.02%
$28.37 million $346,849
Oct 15, 2025 $0.161
-2.14%
$28.95 million $294,740
Oct 14, 2025 $0.164
-5.55%
$29.59 million $331,811
Oct 13, 2025 $0.174
+1.58%
$31.32 million $322,738
Oct 12, 2025 $0.171
+7.95%
$30.83 million $317,694
Oct 11, 2025 $0.158
-5.59%
$28.56 million $303,040
Oct 10, 2025 $0.168
-8.29%
$30.25 million $355,436
Oct 9, 2025 $0.183
-6.52%
$32.98 million $349,304
Oct 8, 2025 $0.196
-6.25%
$35.27 million $358,277
Oct 7, 2025 $0.209
-8.36%
$37.62 million $425,702