Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.0744
-3.91%
$17.05 million $234,515
Jan 17, 2026 $0.0774
-2.11%
$17.74 million $240,762
Jan 16, 2026 $0.0791
-3.32%
$18.14 million $240,952
Jan 15, 2026 $0.0818
-6.03%
$18.76 million $222,982
Jan 14, 2026 $0.087
-2.68%
$19.94 million $229,603
Jan 13, 2026 $0.0894
+2.02%
$20.49 million $251,443
Jan 12, 2026 $0.0877
-3.43%
$20.07 million $246,968
Jan 11, 2026 $0.0907
-2.10%
$20.79 million $251,825
Jan 10, 2026 $0.0927
-0.37%
$21.24 million $246,198
Jan 9, 2026 $0.0927
-1.53%
$21.23 million $237,969
Jan 8, 2026 $0.0941
-1.49%
$21.61 million $249,885
Jan 7, 2026 $0.0955
-2.68%
$21.89 million $244,150
Jan 6, 2026 $0.0981
-0.06%
$22.49 million $251,451
Jan 5, 2026 $0.0982
+2.23%
$22.5 million $285,708
Jan 4, 2026 $0.096
+0.55%
$22.01 million $248,287
Jan 3, 2026 $0.0955
+1.34%
$21.89 million $221,117
Jan 2, 2026 $0.0943
+3.39%
$21.67 million $259,977
Jan 1, 2026 $0.0912
-0.61%
$20.96 million $243,069
Dec 31, 2025 $0.0918
+0.66%
$21.01 million $266,630
Dec 30, 2025 $0.0911
+2.84%
$20.96 million $279,422
Dec 29, 2025 $0.0891
-1.20%
$20.38 million $249,471
Dec 28, 2025 $0.0893
+0.30%
$20.72 million $241,614
Dec 27, 2025 $0.0891
+1.06%
$20.46 million $249,401
Dec 26, 2025 $0.0886
+0.69%
$20.28 million $246,608
Dec 25, 2025 $0.0883
-0.55%
$20.24 million $240,494
Dec 24, 2025 $0.0894
-0.84%
$20.42 million $251,594
Dec 23, 2025 $0.0901
+0.38%
$20.73 million $250,120
Dec 22, 2025 $0.0897
-0.65%
$20.64 million $239,490
Dec 21, 2025 $0.09
+0.10%
$20.75 million $234,627
Dec 20, 2025 $0.0899
+0.22%
$20.67 million $272,611
Dec 19, 2025 $0.09
+4.05%
$20.6 million $241,020
Dec 18, 2025 $0.087
+0.29%
$19.87 million $278,720
Dec 17, 2025 $0.0872
-2.50%
$19.91 million $269,788
Dec 16, 2025 $0.09
+0.20%
$20.47 million $272,607
Dec 15, 2025 $0.0895
-4.02%
$20.63 million $256,994
Dec 14, 2025 $0.0931
-0.68%
$21.41 million $260,119
Dec 13, 2025 $0.0938
+1.14%
$21.52 million $258,172
Dec 12, 2025 $0.0927
-5.08%
$21.3 million $268,169
Dec 11, 2025 $0.0977
-7.82%
$22.45 million $276,549
Dec 10, 2025 $0.106
-1.89%
$24.34 million $261,144
Dec 9, 2025 $0.108
+2.31%
$24.81 million $260,005
Dec 8, 2025 $0.106
+0.59%
$24.25 million $250,891
Dec 7, 2025 $0.105
-1.08%
$24.11 million $245,550
Dec 6, 2025 $0.106
-0.71%
$24.37 million $238,190
Dec 5, 2025 $0.107
-4.76%
$24.55 million $248,270
Dec 4, 2025 $0.358
+210.09%
$-- $172,897
Dec 3, 2025 $0.116
+3.58%
$26.55 million $249,697
Dec 2, 2025 $0.112
+3.74%
$25.63 million $248,464
Dec 1, 2025 $0.108
-5.57%
$24.67 million $217,655
Nov 30, 2025 $0.115
+2.11%
$26.16 million $232,357