Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 5 PM $0.0564
-0.13%
$16.9 million $119,248
Nov 1, 4 PM $0.0565
+3.18%
$16.92 million $118,058
Nov 1, 3 PM $0.0546
-0.24%
$16.36 million $87,096
Nov 1, 2 PM $0.0547
-0.11%
$16.39 million $83,872
Nov 1, 1 PM $0.0548
-1.06%
$16.41 million $87,467
Nov 1, 12 PM $0.0554
+0.35%
$16.6 million $87,657
Nov 1, 11 AM $0.0551
+0.06%
$16.5 million $84,370
Nov 1, 10 AM $0.0552
+2.61%
$16.53 million $83,892
Nov 1, 9 AM $0.0538
+0.01%
$16.11 million $78,991
Nov 1, 8 AM $0.0538
+0.52%
$16.11 million $79,324
Nov 1, 7 AM $0.0536
+0.26%
$16.05 million $76,034
Nov 1, 6 AM $0.0534
-0.80%
$16 million $76,702
Nov 1, 5 AM $0.0538
-0.66%
$16.13 million $74,892
Nov 1, 4 AM $0.0543
-0.01%
$16.26 million $74,400
Nov 1, 3 AM $0.0543
-0.03%
$16.26 million $74,482
Nov 1, 2 AM $0.0542
-0.05%
$16.24 million $74,848
Nov 1, 1 AM $0.0542
-0.27%
$16.22 million $76,802
Nov 1, 12 AM $0.0544
+0.20%
$16.29 million $77,059
Oct 31, 11 PM $0.0544
+0.32%
$16.28 million $79,241
Oct 31, 10 PM $0.0542
+0.23%
$16.24 million $79,484
Oct 31, 9 PM $0.0541
-0.01%
$16.21 million $80,076
Oct 31, 8 PM $0.0541
+0.03%
$16.21 million $81,591
Oct 31, 7 PM $0.0541
+0.20%
$16.21 million $82,156
Oct 31, 6 PM $0.054
+0.04%
$16.18 million $89,910
Oct 31, 5 PM $0.054
+0.04%
$16.17 million $89,975
Oct 31, 4 PM $0.054
+0.97%
$16.18 million $89,902
Oct 31, 3 PM $0.0536
+0.26%
$16.05 million $90,085
Oct 31, 2 PM $0.0533
-0.57%
$15.97 million $94,795
Oct 31, 1 PM $0.0536
-0.01%
$16.06 million $91,249
Oct 31, 12 PM $0.0537
+0.79%
$16.07 million $105,888
Oct 31, 11 AM $0.0533
-0.59%
$15.95 million $128,690
Oct 31, 10 AM $0.0536
+0.37%
$16.04 million $135,348
Oct 31, 9 AM $0.0534
+0.03%
$15.99 million $144,306
Oct 31, 8 AM $0.0534
-0.32%
$15.99 million $160,172
Oct 31, 7 AM $0.0536
+0.06%
$16.05 million $179,432
Oct 31, 6 AM $0.0535
-0.12%
$16.02 million $183,461
Oct 31, 5 AM $0.0536
+0.08%
$16.04 million $183,427
Oct 31, 4 AM $0.0535
-0.30%
$16.03 million $189,477
Oct 31, 3 AM $0.0537
+0.35%
$16.07 million $189,258
Oct 31, 2 AM $0.0535
+0.00%
$16.02 million $189,684
Oct 31, 1 AM $0.0535
-0.10%
$16.01 million $188,933
Oct 31, 12 AM $0.0535
-0.17%
$16.03 million $192,888
Oct 30, 11 PM $0.0536
+0.36%
$16.06 million $214,085
Oct 30, 10 PM $0.0534
+0.03%
$16 million $212,920
Oct 30, 9 PM $0.0534
-0.07%
$15.99 million $223,491
Oct 30, 8 PM $0.0534
+0.58%
$16 million $251,017
Oct 30, 7 PM $0.0531
+0.13%
$15.91 million $253,390
Oct 30, 6 PM $0.0531
-0.06%
$15.89 million $254,775
Oct 30, 5 PM $0.0527
+0.29%
$15.78 million $251,757
Oct 30, 4 PM $0.0525
+0.26%
$15.73 million $251,868