Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.028
+0.09%
$8.39 million $93,306
Sep 8, 3 PM $0.028
-0.08%
$8.38 million $92,354
Sep 8, 2 PM $0.028
+0.46%
$8.39 million $93,844
Sep 8, 1 PM $0.0279
-0.31%
$8.35 million $93,531
Sep 8, 12 PM $0.028
+0.09%
$8.39 million $97,895
Sep 8, 11 AM $0.028
-0.06%
$8.37 million $106,692
Sep 8, 10 AM $0.0281
-0.08%
$8.4 million $105,414
Sep 8, 9 AM $0.0281
+0.50%
$8.4 million $105,431
Sep 8, 8 AM $0.028
-0.30%
$8.38 million $100,660
Sep 8, 7 AM $0.0281
+0.61%
$8.42 million $107,759
Sep 8, 6 AM $0.028
+0.05%
$8.38 million $73,940
Sep 8, 5 AM $0.028
-0.12%
$8.38 million $106,462
Sep 8, 4 AM $0.0281
+0.56%
$8.4 million $106,739
Sep 8, 3 AM $0.0279
-0.02%
$8.36 million $106,926
Sep 8, 2 AM $0.0279
-0.22%
$8.36 million $108,801
Sep 8, 1 AM $0.028
+0.51%
$8.38 million $115,992
Sep 8, 12 AM $0.0278
-0.33%
$8.33 million $113,709
Sep 7, 11 PM $0.0279
+0.19%
$8.36 million $115,610
Sep 7, 10 PM $0.0279
-0.36%
$8.35 million $116,436
Sep 7, 9 PM $0.028
+0.00%
$8.37 million $123,768
Sep 7, 8 PM $0.028
+1.05%
$8.37 million $127,064
Sep 7, 7 PM $0.0277
+0.05%
$8.29 million $123,382
Sep 7, 6 PM $0.0276
-0.50%
$8.07 million $125,175
Sep 7, 5 PM $0.0276
+0.47%
$8.08 million $125,875
Sep 7, 4 PM $0.0275
+0.02%
$8.04 million $126,265
Sep 7, 3 PM $0.0275
-0.67%
$8.04 million $134,778
Sep 7, 2 PM $0.0277
-0.34%
$8.09 million $134,467
Sep 7, 1 PM $0.0278
+0.44%
$8.13 million $134,958
Sep 7, 12 PM $0.0277
+1.23%
$8.09 million $134,706
Sep 7, 11 AM $0.0274
-0.09%
$7.99 million $76,199
Sep 7, 10 AM $0.0274
-0.12%
$8.01 million $128,357
Sep 7, 9 AM $0.0274
+0.06%
$8.02 million $137,000
Sep 7, 8 AM $0.0274
+0.00%
$8.01 million $142,575
Sep 7, 7 AM $0.0274
-0.92%
$8.01 million $141,936
Sep 7, 6 AM $0.0277
-0.20%
$8.11 million $136,630
Sep 7, 5 AM $0.0278
-0.08%
$8.13 million $136,598
Sep 7, 4 AM $0.0278
-0.05%
$8.14 million $136,161
Sep 7, 3 AM $0.0279
-0.11%
$8.14 million $136,727
Sep 7, 2 AM $0.0279
+0.64%
$8.15 million $134,932
Sep 7, 1 AM $0.0277
-0.09%
$8.1 million $127,701
Sep 7, 12 AM $0.0277
+0.76%
$8.11 million $125,903
Sep 6, 11 PM $0.0276
+0.25%
$8.06 million $119,612
Sep 6, 10 PM $0.0275
+0.80%
$8.04 million $116,595
Sep 6, 9 PM $0.0273
+0.74%
$7.99 million $114,353
Sep 6, 8 PM $0.0271
+0.75%
$7.93 million $109,086
Sep 6, 7 PM $0.027
+0.57%
$7.88 million $105,095
Sep 6, 6 PM $0.0268
-0.18%
$7.84 million $103,642
Sep 6, 5 PM $0.0269
+1.14%
$7.86 million $105,617
Sep 6, 4 PM $0.0266
-0.18%
$7.76 million $105,563
Sep 6, 3 PM $0.0266
+0.60%
$7.78 million $109,648