Autonolas Historical Data

OLAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0447
-0.11%
$ 10.54 million $ 234,690
Apr 8, 4 PM $ 0.0447
-0.28%
$ 10.54 million $ 233,197
Apr 8, 3 PM $ 0.0448
+0.46%
$ 10.57 million $ 225,512
Apr 8, 2 PM $ 0.0446
-1.51%
$ 10.52 million $ 222,563
Apr 8, 1 PM $ 0.0453
-0.63%
$ 10.69 million $ 223,323
Apr 8, 12 PM $ 0.0456
-0.29%
$ 10.75 million $ 222,734
Apr 8, 11 AM $ 0.0457
-0.12%
$ 10.78 million $ 227,861
Apr 8, 10 AM $ 0.0457
-0.06%
$ 10.79 million $ 226,330
Apr 8, 9 AM $ 0.0458
-0.52%
$ 10.8 million $ 231,582
Apr 8, 8 AM $ 0.046
-0.29%
$ 10.85 million $ 234,004
Apr 8, 7 AM $ 0.0461
-0.11%
$ 10.89 million $ 228,912
Apr 8, 6 AM $ 0.0462
-0.56%
$ 10.9 million $ 230,633
Apr 8, 5 AM $ 0.0465
-0.01%
$ 10.96 million $ 228,152
Apr 8, 4 AM $ 0.0464
+0.27%
$ 10.95 million $ 227,102
Apr 8, 3 AM $ 0.0463
+0.08%
$ 10.92 million $ 226,458
Apr 8, 2 AM $ 0.0463
+0.20%
$ 10.91 million $ 226,977
Apr 8, 1 AM $ 0.0461
+0.02%
$ 10.88 million $ 225,451
Apr 8, 12 AM $ 0.0461
-0.59%
$ 10.88 million $ 227,126
Apr 7, 11 PM $ 0.0464
+1.46%
$ 10.95 million $ 226,256
Apr 7, 10 PM $ 0.0457
+2.47%
$ 10.79 million $ 221,013
Apr 7, 9 PM $ 0.0446
+0.79%
$ 10.53 million $ 220,652
Apr 7, 8 PM $ 0.0443
+0.13%
$ 10.45 million $ 219,514
Apr 7, 7 PM $ 0.0443
+0.69%
$ 10.44 million $ 220,165
Apr 7, 6 PM $ 0.0439
-0.50%
$ 10.36 million $ 217,958
Apr 7, 5 PM $ 0.0441
+0.56%
$ 10.41 million $ 215,082
Apr 7, 4 PM $ 0.0439
-0.40%
$ 10.35 million $ 210,616
Apr 7, 3 PM $ 0.0441
+0.06%
$ 10.4 million $ 214,066
Apr 7, 2 PM $ 0.044
-0.47%
$ 10.39 million $ 214,669
Apr 7, 1 PM $ 0.0443
+0.01%
$ 10.44 million $ 212,601
Apr 7, 12 PM $ 0.0443
-0.03%
$ 10.44 million $ 210,699
Apr 7, 11 AM $ 0.0443
-0.38%
$ 10.44 million $ 208,928
Apr 7, 10 AM $ 0.0444
-1.86%
$ 10.48 million $ 208,361
Apr 7, 9 AM $ 0.0453
+0.78%
$ 10.68 million $ 200,918
Apr 7, 8 AM $ 0.0449
+0.39%
$ 10.6 million $ 200,162
Apr 7, 7 AM $ 0.0447
-0.05%
$ 10.55 million $ 204,672
Apr 7, 6 AM $ 0.0448
-0.38%
$ 10.56 million $ 205,367
Apr 7, 5 AM $ 0.0449
-0.59%
$ 10.6 million $ 204,173
Apr 7, 4 AM $ 0.0452
+0.23%
$ 10.66 million $ 203,212
Apr 7, 3 AM $ 0.0451
+0.21%
$ 10.64 million $ 206,981
Apr 7, 2 AM $ 0.045
+0.19%
$ 10.62 million $ 209,725
Apr 7, 1 AM $ 0.0449
-0.25%
$ 10.6 million $ 210,133
Apr 7, 12 AM $ 0.0451
+0.46%
$ 10.63 million $ 214,783
Apr 6, 11 PM $ 0.0448
-0.62%
$ 10.58 million $ 217,062
Apr 6, 10 PM $ 0.0451
-1.24%
$ 10.64 million $ 215,839
Apr 6, 9 PM $ 0.0457
+0.15%
$ 10.78 million $ 211,564
Apr 6, 8 PM $ 0.0456
+0.28%
$ 10.76 million $ 211,096
Apr 6, 7 PM $ 0.0455
-0.08%
$ 10.73 million $ 213,956
Apr 6, 6 PM $ 0.0455
+0.32%
$ 10.74 million $ 213,037
Apr 6, 5 PM $ 0.0454
-0.60%
$ 10.71 million $ 213,123
Apr 6, 4 PM $ 0.0457
-0.62%
$ 10.77 million $ 214,130