Autonolas Historical Data

OLAS Page 7
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.0259
+0.00%
$ 6.13 million $ 79,666
2:54 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,630
2:53 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,588
2:52 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,588
2:51 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,503
2:50 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,503
2:49 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,454
2:48 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,474
2:47 AM $ 0.026
+0.00%
$ 6.12 million $ 79,474
2:46 AM $ 0.0259
+0.02%
$ 6.12 million $ 80,637
2:45 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,637
2:44 AM $ 0.0259
+0.00%
$ 6.11 million $ 80,679
2:43 AM $ 0.0259
+0.00%
$ 6.11 million $ 80,679
2:42 AM $ 0.0259
+0.00%
$ 6.11 million $ 80,730
2:41 AM $ 0.0259
-0.02%
$ 6.11 million $ 80,730
2:40 AM $ 0.0259
+0.00%
$ 6.11 million $ 80,758
2:39 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,784
2:38 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,793
2:37 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,793
2:36 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,768
2:35 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,768
2:34 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,712
2:33 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,725
2:32 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,725
2:31 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,803
2:30 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,803
2:29 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,792
2:28 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,792
2:27 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,777
2:26 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,777
2:25 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,777
2:24 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,748
2:23 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,698
2:22 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,698
2:21 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,699
2:20 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,699
2:19 AM $ 0.0258
+0.00%
$ 6.08 million $ 80,639
2:18 AM $ 0.0258
+0.00%
$ 6.08 million $ 80,639
2:17 AM $ 0.0257
+0.00%
$ 6.08 million $ 80,654
2:16 AM $ 0.0257
+0.00%
$ 6.08 million $ 80,654
2:15 AM $ 0.0257
+0.00%
$ 6.08 million $ 80,664
2:14 AM $ 0.0256
-1.82%
$ 6.04 million $ 80,636
2:13 AM $ 0.026
+0.00%
$ 6.04 million $ 80,636
2:12 AM $ 0.026
+0.00%
$ 6.04 million $ 80,699
2:11 AM $ 0.0261
-0.52%
$ 6.04 million $ 80,699
2:10 AM $ 0.026
+0.00%
$ 6.04 million $ 80,080
2:09 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,523
2:08 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,517
2:07 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,517
2:06 AM $ 0.0261
+0.00%
$ 6.15 million $ 79,574