Autonolas Historical Data

OLAS Page 7
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,895
11:04 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,868
11:03 PM $ 0.0416
+0.00%
$ 9.79 million $ 267,940
11:02 PM $ 0.0416
+0.00%
$ 9.79 million $ 267,940
11:01 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,915
11:00 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,915
10:59 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,080
10:58 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,080
10:57 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,080
10:56 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,077
10:55 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,077
10:54 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,066
10:53 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,107
10:52 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,158
10:51 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,158
10:50 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,212
10:49 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,457
10:48 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,457
10:47 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,424
10:46 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,424
10:45 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,398
10:44 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,394
10:43 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,282
10:42 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,282
10:41 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,249
10:40 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,233
10:39 PM $ 0.0416
-0.07%
$ 9.8 million $ 268,260
10:38 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,272
10:37 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,272
10:36 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,334
10:35 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,334
10:34 PM $ 0.0416
-0.01%
$ 9.8 million $ 268,364
10:33 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,238
10:32 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,238
10:31 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,297
10:30 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,297
10:29 PM $ 0.0416
+0.08%
$ 9.81 million $ 268,259
10:28 PM $ 0.0415
+0.00%
$ 9.81 million $ 267,864
10:27 PM $ 0.0416
+0.00%
$ 9.81 million $ 267,864
10:26 PM $ 0.0416
+0.00%
$ 9.81 million $ 267,842
10:25 PM $ 0.0416
+0.00%
$ 9.81 million $ 267,842
10:24 PM $ 0.0416
+0.00%
$ 9.8 million $ 267,542
10:23 PM $ 0.0416
+0.00%
$ 9.8 million $ 267,542
10:22 PM $ 0.0416
+0.00%
$ 9.8 million $ 267,575
10:21 PM $ 0.0416
+0.00%
$ 9.8 million $ 267,575
10:20 PM $ 0.0416
+0.00%
$ 9.8 million $ 267,656
10:19 PM $ 0.0416
-0.12%
$ 9.8 million $ 267,656
10:18 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,048
10:17 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,114
10:16 PM $ 0.0416
+0.00%
$ 9.8 million $ 268,114