Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 9 AM $0.0404
+0.16%
$9.53 million $253,373
May 5, 8 AM $0.0403
-0.39%
$9.52 million $250,160
May 5, 7 AM $0.0405
+0.30%
$9.55 million $249,772
May 5, 6 AM $0.0404
+0.21%
$9.53 million $251,536
May 5, 5 AM $0.0403
+0.24%
$9.51 million $256,397
May 5, 4 AM $0.0402
-0.60%
$9.48 million $256,678
May 5, 3 AM $0.0404
+0.47%
$9.54 million $255,231
May 5, 2 AM $0.0402
+0.55%
$9.49 million $254,982
May 5, 1 AM $0.04
+0.39%
$9.44 million $249,945
May 5, 12 AM $0.0399
+0.17%
$9.4 million $247,225
May 4, 11 PM $0.0398
-0.08%
$9.39 million $248,949
May 4, 10 PM $0.0398
-0.24%
$9.39 million $247,689
May 4, 9 PM $0.0399
+0.57%
$9.41 million $250,516
May 4, 8 PM $0.0397
-0.22%
$9.36 million $253,746
May 4, 7 PM $0.0398
-0.46%
$9.38 million $256,591
May 4, 6 PM $0.04
-0.31%
$9.43 million $254,782
May 4, 5 PM $0.0401
+0.16%
$9.46 million $252,956
May 4, 4 PM $0.04
+0.20%
$9.44 million $253,423
May 4, 3 PM $0.0399
-0.52%
$9.42 million $256,465
May 4, 2 PM $0.0401
+0.86%
$9.47 million $255,312
May 4, 1 PM $0.0398
+0.11%
$9.39 million $255,043
May 4, 12 PM $0.0397
+0.48%
$9.37 million $256,382
May 4, 11 AM $0.0395
-0.95%
$9.32 million $259,651
May 4, 10 AM $0.0399
-0.88%
$9.41 million $254,042
May 4, 9 AM $0.0402
+0.12%
$9.49 million $257,343
May 4, 8 AM $0.0402
-0.31%
$9.48 million $255,042
May 4, 7 AM $0.0403
+0.46%
$9.51 million $255,977
May 4, 6 AM $0.0401
-0.33%
$9.47 million $254,217
May 4, 5 AM $0.0403
-0.32%
$9.5 million $247,384
May 4, 4 AM $0.0404
-0.06%
$9.53 million $245,637
May 4, 3 AM $0.0404
+0.06%
$9.54 million $244,585
May 4, 2 AM $0.0404
+1.43%
$9.53 million $239,016
May 4, 1 AM $0.0398
+0.87%
$9.4 million $236,404
May 4, 12 AM $0.0395
-0.61%
$9.32 million $236,930
May 3, 11 PM $0.0397
-0.52%
$9.37 million $237,753
May 3, 10 PM $0.04
+0.57%
$9.43 million $240,873
May 3, 9 PM $0.0397
-0.24%
$9.37 million $244,428
May 3, 8 PM $0.0398
+0.16%
$9.4 million $244,287
May 3, 7 PM $0.0398
+0.07%
$9.39 million $241,932
May 3, 6 PM $0.0398
+0.40%
$9.38 million $241,269
May 3, 5 PM $0.0396
-0.33%
$9.34 million $241,057
May 3, 4 PM $0.0397
+1.12%
$9.37 million $238,133
May 3, 3 PM $0.0393
-0.72%
$9.26 million $240,581
May 3, 2 PM $0.0396
+0.27%
$9.33 million $241,244
May 3, 1 PM $0.0394
-0.02%
$9.31 million $243,257
May 3, 12 PM $0.0395
+0.32%
$9.31 million $244,594
May 3, 11 AM $0.0393
+0.17%
$9.28 million $241,587
May 3, 10 AM $0.0393
+0.33%
$9.26 million $241,518
May 3, 9 AM $0.0391
+0.20%
$9.23 million $236,515
May 3, 8 AM $0.0391
+0.00%
$9.21 million $239,293