Autonolas Historical Data

OLAS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.105
-0.71%
$ 24.23 million $ 224,442
Dec 1, 3 PM $ 0.106
-1.88%
$ 24.38 million $ 224,543
Dec 1, 2 PM $ 0.108
-0.18%
$ 24.85 million $ 224,148
Dec 1, 1 PM $ 0.108
-0.14%
$ 24.9 million $ 222,871
Dec 1, 12 PM $ 0.108
-0.70%
$ 24.97 million $ 223,839
Dec 1, 11 AM $ 0.109
-0.26%
$ 25.12 million $ 225,809
Dec 1, 10 AM $ 0.11
+0.21%
$ 25.16 million $ 229,294
Dec 1, 9 AM $ 0.109
+0.31%
$ 25.1 million $ 228,228
Dec 1, 8 AM $ 0.109
+0.05%
$ 25.04 million $ 228,091
Dec 1, 7 AM $ 0.109
+0.15%
$ 25.08 million $ 231,936
Dec 1, 6 AM $ 0.109
+0.05%
$ 24.99 million $ 235,444
Dec 1, 5 AM $ 0.109
+0.14%
$ 24.98 million $ 238,751
Dec 1, 4 AM $ 0.109
+0.05%
$ 24.94 million $ 235,771
Dec 1, 3 AM $ 0.109
-0.22%
$ 24.95 million $ 234,031
Dec 1, 2 AM $ 0.109
-0.36%
$ 24.99 million $ 233,282
Dec 1, 1 AM $ 0.109
+0.50%
$ 25.09 million $ 236,896
Dec 1, 12 AM $ 0.109
-4.56%
$ 24.94 million $ 239,198
Nov 30, 11 PM $ 0.114
-0.90%
$ 26.16 million $ 236,442
Nov 30, 10 PM $ 0.115
+0.07%
$ 26.4 million $ 232,357
Nov 30, 9 PM $ 0.115
-0.20%
$ 26.37 million $ 232,046
Nov 30, 8 PM $ 0.115
+0.12%
$ 26.43 million $ 233,369
Nov 30, 7 PM $ 0.115
-0.21%
$ 26.4 million $ 232,345
Nov 30, 6 PM $ 0.115
+0.00%
$ 26.46 million $ 226,186
Nov 30, 5 PM $ 0.115
-0.40%
$ 26.46 million $ 230,927
Nov 30, 4 PM $ 0.116
+0.71%
$ 26.56 million $ 236,916
Nov 30, 3 PM $ 0.115
+0.09%
$ 26.42 million $ 234,358
Nov 30, 2 PM $ 0.115
-0.56%
$ 26.39 million $ 234,680
Nov 30, 1 PM $ 0.115
+0.55%
$ 26.52 million $ 236,993
Nov 30, 12 PM $ 0.115
+0.39%
$ 26.38 million $ 238,757
Nov 30, 11 AM $ 0.114
-0.09%
$ 26.28 million $ 232,470
Nov 30, 10 AM $ 0.115
+0.16%
$ 26.31 million $ 227,525
Nov 30, 9 AM $ 0.114
+0.33%
$ 26.26 million $ 227,381
Nov 30, 8 AM $ 0.114
+0.74%
$ 26.18 million $ 221,777
Nov 30, 7 AM $ 0.113
+0.26%
$ 26 million $ 215,914
Nov 30, 6 AM $ 0.113
+0.46%
$ 25.94 million $ 209,587
Nov 30, 5 AM $ 0.112
-0.26%
$ 25.84 million $ 204,068
Nov 30, 4 AM $ 0.113
-0.20%
$ 25.9 million $ 203,300
Nov 30, 3 AM $ 0.113
+0.22%
$ 25.95 million $ 203,635
Nov 30, 2 AM $ 0.113
-0.35%
$ 25.87 million $ 202,682
Nov 30, 1 AM $ 0.113
+0.81%
$ 25.99 million $ 197,397
Nov 30, 12 AM $ 0.112
-0.19%
$ 25.79 million $ 192,721
Nov 29, 11 PM $ 0.112
-0.09%
$ 25.81 million $ 191,537
Nov 29, 10 PM $ 0.113
-0.03%
$ 25.84 million $ 195,206
Nov 29, 9 PM $ 0.112
-0.06%
$ 25.84 million $ 195,485
Nov 29, 8 PM $ 0.113
-0.07%
$ 25.84 million $ 195,252
Nov 29, 7 PM $ 0.113
+0.12%
$ 25.86 million $ 195,660
Nov 29, 6 PM $ 0.112
+0.19%
$ 25.83 million $ 198,726
Nov 29, 5 PM $ 0.112
-0.83%
$ 25.85 million $ 194,783
Nov 29, 4 PM $ 0.113
+0.16%
$ 26 million $ 194,104
Nov 29, 3 PM $ 0.113
-0.11%
$ 25.96 million $ 215,248