Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 8 AM $0.0391
+0.00%
$9.21 million $239,293
May 3, 7 AM $0.039
+0.04%
$9.21 million $240,744
May 3, 6 AM $0.039
+0.04%
$9.21 million $241,534
May 3, 5 AM $0.039
+0.18%
$9.2 million $246,764
May 3, 4 AM $0.0389
+0.04%
$9.19 million $248,833
May 3, 3 AM $0.0389
-0.18%
$9.18 million $250,503
May 3, 2 AM $0.039
+0.17%
$9.2 million $250,006
May 3, 1 AM $0.0389
-0.05%
$9.18 million $249,512
May 3, 12 AM $0.0389
-0.19%
$9.19 million $249,185
May 2, 11 PM $0.039
-0.13%
$9.21 million $245,120
May 2, 10 PM $0.0391
+0.26%
$9.22 million $245,797
May 2, 9 PM $0.039
+0.40%
$9.19 million $243,028
May 2, 8 PM $0.0388
-0.52%
$9.16 million $243,795
May 2, 7 PM $0.039
+0.41%
$9.21 million $243,424
May 2, 6 PM $0.0389
-0.31%
$9.17 million $244,478
May 2, 5 PM $0.0389
-0.08%
$9.18 million $247,381
May 2, 4 PM $0.039
+0.77%
$9.2 million $248,405
May 2, 3 PM $0.0387
+0.35%
$9.13 million $253,123
May 2, 2 PM $0.0386
-0.44%
$9.1 million $256,100
May 2, 1 PM $0.0387
+0.14%
$9.14 million $258,814
May 2, 12 PM $0.0387
+0.28%
$9.13 million $256,239
May 2, 11 AM $0.0386
-0.19%
$9.1 million $255,082
May 2, 10 AM $0.0387
+0.08%
$9.12 million $256,503
May 2, 9 AM $0.0386
-0.22%
$9.12 million $256,774
May 2, 8 AM $0.0387
+0.03%
$9.14 million $258,156
May 2, 7 AM $0.0387
-0.15%
$9.14 million $254,395
May 2, 6 AM $0.0388
+0.22%
$9.15 million $253,649
May 2, 5 AM $0.0387
-0.16%
$9.13 million $249,002
May 2, 4 AM $0.0388
-0.04%
$9.14 million $250,672
May 2, 3 AM $0.0388
+0.67%
$9.15 million $249,673
May 2, 2 AM $0.0385
+0.03%
$9.09 million $249,716
May 2, 1 AM $0.0385
+0.35%
$9.09 million $252,720
May 2, 12 AM $0.0384
+0.06%
$9.06 million $255,180
May 1, 11 PM $0.0384
-0.01%
$9.05 million $260,240
May 1, 10 PM $0.0384
+0.03%
$9.05 million $260,286
May 1, 9 PM $0.0384
+0.42%
$9.05 million $260,331
May 1, 8 PM $0.0382
-0.76%
$9.01 million $255,759
May 1, 7 PM $0.0385
-0.05%
$9.08 million $258,156
May 1, 6 PM $0.0385
+0.07%
$9.09 million $260,142
May 1, 5 PM $0.0385
+0.01%
$9.08 million $264,536
May 1, 4 PM $0.0385
+0.07%
$9.08 million $274,135
May 1, 3 PM $0.0385
-1.49%
$9.07 million $280,308
May 1, 2 PM $0.039
-0.45%
$9.21 million $274,289
May 1, 1 PM $0.0392
+0.46%
$9.26 million $273,740
May 1, 12 PM $0.0391
+0.01%
$9.21 million $273,052
May 1, 11 AM $0.039
-0.04%
$9.21 million $276,072
May 1, 10 AM $0.0391
+0.14%
$9.22 million $278,249
May 1, 9 AM $0.039
-0.07%
$9.2 million $282,293
May 1, 8 AM $0.039
+0.27%
$9.21 million $284,057
May 1, 7 AM $0.0389
-0.12%
$9.18 million $287,177