Autonolas Historical Data

OLAS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.113
+0.16%
$ 26 million $ 194,104
Nov 29, 3 PM $ 0.113
-0.11%
$ 25.96 million $ 215,248
Nov 29, 2 PM $ 0.113
+0.06%
$ 26 million $ 215,691
Nov 29, 1 PM $ 0.113
+0.04%
$ 25.96 million $ 213,463
Nov 29, 12 PM $ 0.113
-0.36%
$ 25.98 million $ 210,441
Nov 29, 11 AM $ 0.113
+0.23%
$ 25.98 million $ 213,695
Nov 29, 10 AM $ 0.113
+0.06%
$ 25.96 million $ 217,300
Nov 29, 9 AM $ 0.113
+0.28%
$ 25.97 million $ 120,359
Nov 29, 8 AM $ 0.113
-0.33%
$ 25.89 million $ 120,215
Nov 29, 7 AM $ 0.113
+0.05%
$ 25.95 million $ 120,435
Nov 29, 6 AM $ 0.113
-0.39%
$ 25.96 million $ 120,023
Nov 29, 5 AM $ 0.113
-0.54%
$ 26.06 million $ 264,434
Nov 29, 4 AM $ 0.114
+0.39%
$ 26.19 million $ 264,972
Nov 29, 3 AM $ 0.114
-0.05%
$ 26.1 million $ 265,322
Nov 29, 2 AM $ 0.114
+0.34%
$ 26.09 million $ 266,002
Nov 29, 1 AM $ 0.113
-0.91%
$ 26.03 million $ 266,390
Nov 29, 12 AM $ 0.114
-0.08%
$ 26.23 million $ 266,175
Nov 28, 11 PM $ 0.114
-0.16%
$ 26.26 million $ 266,317
Nov 28, 10 PM $ 0.114
+0.19%
$ 26.3 million $ 261,593
Nov 28, 9 PM $ 0.114
-0.62%
$ 26.25 million $ 259,864
Nov 28, 8 PM $ 0.115
+0.30%
$ 26.42 million $ 261,411
Nov 28, 7 PM $ 0.115
+0.25%
$ 26.34 million $ 258,626
Nov 28, 6 PM $ 0.114
-0.15%
$ 26.25 million $ 257,922
Nov 28, 5 PM $ 0.115
+0.67%
$ 26.3 million $ 258,219
Nov 28, 4 PM $ 0.114
-2.79%
$ 26.15 million $ 256,402
Nov 28, 3 PM $ 0.117
-0.19%
$ 26.76 million $ 238,644
Nov 28, 2 PM $ 0.118
+0.87%
$ 27.01 million $ 237,960
Nov 28, 1 PM $ 0.117
+0.51%
$ 26.79 million $ 242,721
Nov 28, 12 PM $ 0.116
+0.25%
$ 26.64 million $ 247,969
Nov 28, 11 AM $ 0.116
-0.73%
$ 26.57 million $ 255,318
Nov 28, 10 AM $ 0.117
+0.02%
$ 26.77 million $ 255,371
Nov 28, 9 AM $ 0.117
-0.03%
$ 26.79 million $ 253,551
Nov 28, 8 AM $ 0.117
+1.22%
$ 26.77 million $ 249,885
Nov 28, 7 AM $ 0.115
-0.10%
$ 26.46 million $ 251,111
Nov 28, 6 AM $ 0.115
-0.28%
$ 26.48 million $ 250,123
Nov 28, 5 AM $ 0.116
-0.01%
$ 26.55 million $ 248,431
Nov 28, 4 AM $ 0.116
+0.41%
$ 26.55 million $ 244,476
Nov 28, 3 AM $ 0.115
+0.09%
$ 26.45 million $ 244,883
Nov 28, 2 AM $ 0.115
+0.31%
$ 26.4 million $ 244,194
Nov 28, 1 AM $ 0.115
-0.01%
$ 26.35 million $ 246,572
Nov 28, 12 AM $ 0.115
+0.20%
$ 26.43 million $ 250,125
Nov 27, 11 PM $ 0.115
-0.03%
$ 26.4 million $ 249,665
Nov 27, 10 PM $ 0.115
-0.68%
$ 26.43 million $ 251,226
Nov 27, 9 PM $ 0.116
-0.05%
$ 26.55 million $ 253,633
Nov 27, 8 PM $ 0.116
+0.21%
$ 26.57 million $ 250,307
Nov 27, 7 PM $ 0.115
-0.28%
$ 26.61 million $ 249,273
Nov 27, 6 PM $ 0.116
+0.75%
$ 26.63 million $ 250,842
Nov 27, 5 PM $ 0.115
-0.09%
$ 26.36 million $ 249,488
Nov 27, 4 PM $ 0.115
+0.34%
$ 26.44 million $ 248,117
Nov 27, 3 PM $ 0.115
+0.44%
$ 26.31 million $ 245,761