Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 1 PM $0.0346
-0.03%
$7.69 million $63,345
Jun 21, 12 PM $0.0344
-0.73%
$7.64 million $63,313
Jun 21, 11 AM $0.0346
-0.45%
$7.7 million $63,210
Jun 21, 10 AM $0.0346
+0.00%
$7.69 million $64,194
Jun 21, 9 AM $0.0346
+0.01%
$7.69 million $64,131
Jun 21, 8 AM $0.0346
-0.64%
$7.69 million $64,536
Jun 21, 7 AM $0.0348
-0.03%
$7.74 million $65,090
Jun 21, 6 AM $0.0348
+0.11%
$7.74 million $65,359
Jun 21, 5 AM $0.0348
+0.56%
$7.73 million $66,423
Jun 21, 4 AM $0.0346
-0.01%
$7.69 million $67,157
Jun 21, 3 AM $0.0346
-0.18%
$7.69 million $67,540
Jun 21, 2 AM $0.0347
+0.19%
$7.7 million $67,169
Jun 21, 1 AM $0.0346
-0.69%
$7.69 million $67,201
Jun 21, 12 AM $0.0348
-0.02%
$7.74 million $67,245
Jun 20, 11 PM $0.0349
+0.39%
$7.74 million $66,548
Jun 20, 10 PM $0.0347
+0.28%
$7.71 million $60,776
Jun 20, 9 PM $0.0346
+0.01%
$7.69 million $60,967
Jun 20, 8 PM $0.0346
+0.58%
$7.69 million $62,394
Jun 20, 7 PM $0.0344
+0.00%
$7.65 million $62,188
Jun 20, 6 PM $0.0344
+0.07%
$7.65 million $63,299
Jun 20, 5 PM $0.0343
-0.85%
$7.62 million $63,970
Jun 20, 4 PM $0.0346
-0.03%
$7.69 million $64,296
Jun 20, 3 PM $0.0346
+0.04%
$7.69 million $64,211
Jun 20, 2 PM $0.0345
+0.29%
$7.67 million $64,505
Jun 20, 1 PM $0.0344
-0.51%
$7.64 million $66,029
Jun 20, 12 PM $0.0346
-0.07%
$7.68 million $68,158
Jun 20, 11 AM $0.0346
+0.25%
$7.69 million $68,278
Jun 20, 10 AM $0.0344
-0.22%
$7.64 million $68,087
Jun 20, 9 AM $0.0344
+0.01%
$7.65 million $68,834
Jun 20, 8 AM $0.0344
+0.43%
$7.65 million $68,303
Jun 20, 7 AM $0.0344
-0.22%
$7.65 million $67,878
Jun 20, 6 AM $0.0344
+0.06%
$7.65 million $67,713
Jun 20, 5 AM $0.0344
+0.62%
$7.65 million $67,460
Jun 20, 4 AM $0.0342
+0.18%
$7.6 million $66,487
Jun 20, 3 AM $0.0341
-0.12%
$7.59 million $66,839
Jun 20, 2 AM $0.0342
-0.01%
$7.6 million $66,846
Jun 20, 1 AM $0.0342
+0.03%
$7.6 million $67,223
Jun 20, 12 AM $0.0342
+0.01%
$7.59 million $67,714
Jun 19, 11 PM $0.0342
+0.00%
$7.59 million $67,957
Jun 19, 10 PM $0.0342
+0.03%
$7.59 million $69,380
Jun 19, 9 PM $0.0342
-0.58%
$7.59 million $67,390
Jun 19, 8 PM $0.0344
+0.21%
$7.64 million $65,916
Jun 19, 7 PM $0.0344
+1.10%
$7.64 million $70,909
Jun 19, 6 PM $0.0338
-0.83%
$7.52 million $69,755
Jun 19, 5 PM $0.0341
+0.25%
$7.58 million $75,175
Jun 19, 4 PM $0.0339
-1.01%
$7.53 million $74,674
Jun 19, 3 PM $0.0343
-0.77%
$7.61 million $77,633
Jun 19, 2 PM $0.0345
+0.20%
$7.67 million $78,175
Jun 19, 1 PM $0.0345
+0.03%
$7.65 million $78,602
Jun 19, 12 PM $0.0344
-0.12%
$7.65 million $78,091