Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.0417
-0.06%
$9.83 million $235,674
Apr 29, 4 AM $0.0417
+0.43%
$9.84 million $237,223
Apr 29, 3 AM $0.0415
+0.72%
$9.8 million $238,503
Apr 29, 2 AM $0.0412
-0.06%
$9.73 million $237,993
Apr 29, 1 AM $0.0413
+0.27%
$9.73 million $238,107
Apr 29, 12 AM $0.0411
+0.05%
$9.71 million $235,557
Apr 28, 11 PM $0.0411
+0.05%
$9.7 million $234,270
Apr 28, 10 PM $0.0411
-0.21%
$9.7 million $233,079
Apr 28, 9 PM $0.0412
+0.15%
$9.72 million $235,137
Apr 28, 8 PM $0.0411
-0.05%
$9.7 million $235,922
Apr 28, 7 PM $0.0411
+0.30%
$9.71 million $231,980
Apr 28, 6 PM $0.0411
+0.18%
$9.69 million $231,096
Apr 28, 5 PM $0.041
+0.08%
$9.67 million $231,461
Apr 28, 4 PM $0.041
-0.06%
$9.66 million $234,407
Apr 28, 3 PM $0.041
+0.31%
$9.67 million $236,185
Apr 28, 2 PM $0.0409
+0.03%
$9.64 million $239,023
Apr 28, 1 PM $0.0408
-0.06%
$9.63 million $240,513
Apr 28, 12 PM $0.0408
+0.02%
$9.64 million $241,066
Apr 28, 11 AM $0.0408
+0.02%
$9.63 million $241,453
Apr 28, 10 AM $0.0408
-0.01%
$9.63 million $235,649
Apr 28, 9 AM $0.0408
+0.06%
$9.63 million $234,200
Apr 28, 8 AM $0.0408
+0.16%
$9.62 million $236,583
Apr 28, 7 AM $0.0407
+0.01%
$9.61 million $233,748
Apr 28, 6 AM $0.0407
-0.32%
$9.61 million $231,758
Apr 28, 5 AM $0.0408
+0.21%
$9.64 million $232,397
Apr 28, 4 AM $0.0408
-0.04%
$9.62 million $235,176
Apr 28, 3 AM $0.0408
-0.16%
$9.62 million $235,688
Apr 28, 2 AM $0.0408
-0.07%
$9.64 million $235,772
Apr 28, 1 AM $0.0409
-0.44%
$9.64 million $239,153
Apr 28, 12 AM $0.0411
+0.27%
$9.69 million $245,625
Apr 27, 11 PM $0.0409
+0.30%
$9.66 million $247,784
Apr 27, 10 PM $0.0408
+0.27%
$9.63 million $248,481
Apr 27, 9 PM $0.0407
-0.30%
$9.6 million $249,227
Apr 27, 8 PM $0.0408
+0.30%
$9.63 million $245,254
Apr 27, 7 PM $0.0407
-0.15%
$9.6 million $244,352
Apr 27, 6 PM $0.0408
+0.04%
$9.62 million $244,066
Apr 27, 5 PM $0.0408
+0.56%
$9.62 million $243,868
Apr 27, 4 PM $0.0405
-0.13%
$9.56 million $243,796
Apr 27, 3 PM $0.0406
-1.48%
$9.57 million $248,247
Apr 27, 2 PM $0.0412
+0.14%
$9.72 million $242,372
Apr 27, 1 PM $0.0411
-0.13%
$9.7 million $238,468
Apr 27, 12 PM $0.0412
-0.11%
$9.72 million $238,293
Apr 27, 11 AM $0.0412
-0.06%
$9.73 million $238,381
Apr 27, 10 AM $0.0413
-0.04%
$9.73 million $247,812
Apr 27, 9 AM $0.0413
+0.34%
$9.74 million $250,387
Apr 27, 8 AM $0.0411
-0.16%
$9.71 million $248,465
Apr 27, 7 AM $0.0412
-0.05%
$9.72 million $251,276
Apr 27, 6 AM $0.0412
-0.41%
$9.73 million $252,948
Apr 27, 5 AM $0.0414
-1.39%
$9.77 million $255,616
Apr 27, 4 AM $0.042
-0.24%
$9.91 million $252,261