Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $0.0362
-0.07%
$8.05 million $119,588
Jun 17, 9 AM $0.0362
+0.38%
$8.04 million $125,684
Jun 17, 8 AM $0.0362
-1.16%
$8.03 million $143,819
Jun 17, 7 AM $0.0366
+0.49%
$8.13 million $143,684
Jun 17, 6 AM $0.0364
-0.80%
$8.09 million $143,613
Jun 17, 5 AM $0.0367
+0.04%
$8.16 million $141,044
Jun 17, 4 AM $0.0367
+0.26%
$8.16 million $142,258
Jun 17, 3 AM $0.0366
-0.17%
$8.14 million $147,602
Jun 17, 2 AM $0.0367
+0.01%
$8.16 million $147,386
Jun 17, 1 AM $0.0367
+0.16%
$8.16 million $148,256
Jun 17, 12 AM $0.0367
-0.19%
$8.15 million $148,267
Jun 16, 11 PM $0.0368
+0.18%
$8.17 million $148,060
Jun 16, 10 PM $0.0367
-0.28%
$8.16 million $148,465
Jun 16, 9 PM $0.0368
-0.35%
$8.18 million $151,178
Jun 16, 8 PM $0.037
+0.27%
$8.21 million $154,021
Jun 16, 7 PM $0.0369
+0.25%
$8.19 million $158,021
Jun 16, 6 PM $0.0368
+0.29%
$8.18 million $158,645
Jun 16, 5 PM $0.0367
-2.50%
$8.15 million $164,638
Jun 16, 4 PM $0.0376
-0.07%
$8.36 million $139,837
Jun 16, 3 PM $0.0377
+0.03%
$8.37 million $152,611
Jun 16, 2 PM $0.0377
-1.94%
$8.38 million $161,434
Jun 16, 1 PM $0.0384
-0.95%
$8.54 million $164,273
Jun 16, 12 PM $0.0387
+1.05%
$8.61 million $177,560
Jun 16, 11 AM $0.0383
+0.12%
$8.52 million $236,287
Jun 16, 10 AM $0.0383
+0.36%
$8.51 million $280,764
Jun 16, 9 AM $0.0382
+3.03%
$8.48 million $284,123
Jun 16, 8 AM $0.0371
+0.33%
$8.23 million $294,705
Jun 16, 7 AM $0.0369
-0.07%
$8.21 million $289,219
Jun 16, 6 AM $0.037
+0.62%
$8.22 million $289,458
Jun 16, 5 AM $0.0368
-0.29%
$8.17 million $295,157
Jun 16, 4 AM $0.0369
-0.81%
$8.19 million $294,701
Jun 16, 3 AM $0.0372
+0.12%
$8.26 million $290,646
Jun 16, 2 AM $0.0371
-0.78%
$8.25 million $289,989
Jun 16, 1 AM $0.0374
-0.04%
$8.31 million $287,772
Jun 16, 12 AM $0.0374
-0.12%
$8.31 million $287,792
Jun 15, 11 PM $0.0375
-0.16%
$8.32 million $289,025
Jun 15, 10 PM $0.0375
-0.26%
$8.34 million $288,315
Jun 15, 9 PM $0.0376
+0.26%
$8.36 million $289,333
Jun 15, 8 PM $0.0375
+0.47%
$8.34 million $289,414
Jun 15, 7 PM $0.0373
-0.11%
$8.3 million $286,966
Jun 15, 6 PM $0.0374
+0.14%
$8.31 million $286,007
Jun 15, 5 PM $0.0373
-1.64%
$8.3 million $283,055
Jun 15, 4 PM $0.038
+1.43%
$8.44 million $282,654
Jun 15, 3 PM $0.0374
-0.03%
$8.32 million $289,276
Jun 15, 2 PM $0.0375
+1.50%
$8.33 million $276,807
Jun 15, 1 PM $0.0369
+3.11%
$8.21 million $278,637
Jun 15, 12 PM $0.0358
+10.44%
$7.96 million $256,810
Jun 15, 11 AM $0.0324
+1.06%
$7.2 million $4,821
Jun 15, 10 AM $0.0321
+1.83%
$7.12 million $199,077
Jun 15, 9 AM $0.0315
+3.44%
$7 million $192,447