Autonolas Historical Data

OLAS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.112
-0.68%
$ 25.69 million $ 234,562
Nov 25, 1 PM $ 0.113
-0.19%
$ 25.87 million $ 230,999
Nov 25, 12 PM $ 0.113
+0.97%
$ 25.9 million $ 232,180
Nov 25, 11 AM $ 0.112
-0.23%
$ 25.65 million $ 230,976
Nov 25, 10 AM $ 0.112
+0.23%
$ 25.68 million $ 228,954
Nov 25, 9 AM $ 0.112
-1.84%
$ 25.66 million $ 232,011
Nov 25, 8 AM $ 0.114
-0.84%
$ 26.14 million $ 226,583
Nov 25, 7 AM $ 0.115
-0.54%
$ 26.35 million $ 227,914
Nov 25, 6 AM $ 0.115
+0.32%
$ 26.5 million $ 229,078
Nov 25, 5 AM $ 0.115
-0.40%
$ 26.43 million $ 229,587
Nov 25, 4 AM $ 0.115
+0.51%
$ 26.52 million $ 229,058
Nov 25, 3 AM $ 0.115
-0.54%
$ 26.38 million $ 233,353
Nov 25, 2 AM $ 0.115
+0.08%
$ 26.53 million $ 237,060
Nov 25, 1 AM $ 0.115
-0.26%
$ 26.53 million $ 237,238
Nov 25, 12 AM $ 0.116
-0.31%
$ 26.59 million $ 235,881
Nov 24, 11 PM $ 0.116
-0.07%
$ 26.68 million $ 229,969
Nov 24, 10 PM $ 0.116
-0.05%
$ 26.69 million $ 229,201
Nov 24, 9 PM $ 0.116
-0.21%
$ 26.71 million $ 229,567
Nov 24, 8 PM $ 0.117
-0.02%
$ 26.8 million $ 229,444
Nov 24, 7 PM $ 0.117
+0.33%
$ 26.77 million $ 227,697
Nov 24, 6 PM $ 0.116
+0.52%
$ 26.68 million $ 224,245
Nov 24, 5 PM $ 0.116
+2.14%
$ 26.54 million $ 223,511
Nov 24, 4 PM $ 0.113
+0.67%
$ 25.97 million $ 221,921
Nov 24, 3 PM $ 0.112
+0.52%
$ 25.81 million $ 224,519
Nov 24, 2 PM $ 0.112
+0.22%
$ 25.68 million $ 224,585
Nov 24, 1 PM $ 0.112
+0.34%
$ 25.62 million $ 227,342
Nov 24, 12 PM $ 0.111
+0.05%
$ 25.54 million $ 228,426
Nov 24, 11 AM $ 0.111
-0.02%
$ 25.55 million $ 229,126
Nov 24, 10 AM $ 0.111
+0.05%
$ 25.56 million $ 226,305
Nov 24, 9 AM $ 0.111
-1.16%
$ 25.54 million $ 223,669
Nov 24, 8 AM $ 0.112
+0.27%
$ 25.84 million $ 227,598
Nov 24, 7 AM $ 0.112
-0.45%
$ 25.8 million $ 225,613
Nov 24, 6 AM $ 0.113
-0.97%
$ 25.9 million $ 225,985
Nov 24, 5 AM $ 0.114
+1.85%
$ 26.16 million $ 222,473
Nov 24, 4 AM $ 0.112
-1.13%
$ 25.69 million $ 218,763
Nov 24, 3 AM $ 0.113
+0.37%
$ 25.98 million $ 214,162
Nov 24, 2 AM $ 0.113
+1.07%
$ 25.9 million $ 212,037
Nov 24, 1 AM $ 0.112
+0.29%
$ 25.63 million $ 207,671
Nov 24, 12 AM $ 0.111
-0.56%
$ 25.56 million $ 208,177
Nov 23, 11 PM $ 0.112
-0.93%
$ 25.7 million $ 211,934
Nov 23, 10 PM $ 0.113
-0.07%
$ 25.95 million $ 213,612
Nov 23, 9 PM $ 0.113
+0.52%
$ 25.96 million $ 217,319
Nov 23, 8 PM $ 0.112
+0.01%
$ 25.83 million $ 217,969
Nov 23, 7 PM $ 0.112
+0.27%
$ 25.85 million $ 217,705
Nov 23, 6 PM $ 0.112
+0.47%
$ 25.76 million $ 219,436
Nov 23, 5 PM $ 0.112
-0.52%
$ 25.64 million $ 218,830
Nov 23, 4 PM $ 0.112
-0.55%
$ 25.8 million $ 222,675
Nov 23, 3 PM $ 0.113
+0.34%
$ 25.94 million $ 219,337
Nov 23, 2 PM $ 0.113
-0.25%
$ 25.85 million $ 221,494
Nov 23, 1 PM $ 0.113
-0.16%
$ 25.91 million $ 218,292