Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $0.042
-0.24%
$9.91 million $252,261
Apr 27, 3 AM $0.0421
-0.03%
$9.93 million $250,701
Apr 27, 2 AM $0.0421
+0.18%
$9.94 million $251,433
Apr 27, 1 AM $0.042
+0.21%
$9.92 million $248,566
Apr 27, 12 AM $0.0419
+0.22%
$9.9 million $245,435
Apr 26, 11 PM $0.0419
+0.23%
$9.87 million $248,303
Apr 26, 10 PM $0.0418
+0.02%
$9.85 million $248,435
Apr 26, 9 PM $0.0417
-0.15%
$9.85 million $245,689
Apr 26, 8 PM $0.0418
-0.27%
$9.86 million $247,920
Apr 26, 7 PM $0.0419
+0.71%
$9.89 million $253,150
Apr 26, 6 PM $0.0416
+0.22%
$9.82 million $252,971
Apr 26, 5 PM $0.0415
-0.06%
$9.8 million $252,351
Apr 26, 4 PM $0.0416
+0.02%
$9.81 million $252,978
Apr 26, 3 PM $0.0416
-0.03%
$9.8 million $249,472
Apr 26, 2 PM $0.0416
+0.52%
$9.81 million $251,063
Apr 26, 1 PM $0.0414
+0.07%
$9.76 million $251,146
Apr 26, 12 PM $0.0413
-0.35%
$9.75 million $248,214
Apr 26, 11 AM $0.0415
-0.01%
$9.78 million $249,575
Apr 26, 10 AM $0.0415
+0.18%
$9.78 million $251,331
Apr 26, 9 AM $0.0414
-0.14%
$9.77 million $250,645
Apr 26, 8 AM $0.0415
-0.10%
$9.79 million $248,513
Apr 26, 7 AM $0.0415
+0.16%
$9.8 million $245,184
Apr 26, 6 AM $0.0415
+0.01%
$9.78 million $248,077
Apr 26, 5 AM $0.0414
+0.51%
$9.78 million $249,894
Apr 26, 4 AM $0.0412
+0.11%
$9.73 million $249,611
Apr 26, 3 AM $0.0412
-0.16%
$9.72 million $247,032
Apr 26, 2 AM $0.0413
-0.52%
$9.73 million $245,552
Apr 26, 1 AM $0.0415
+0.63%
$9.78 million $247,020
Apr 26, 12 AM $0.0412
-0.20%
$9.72 million $246,766
Apr 25, 11 PM $0.0413
-0.19%
$9.74 million $243,643
Apr 25, 10 PM $0.0414
+0.28%
$9.76 million $249,274
Apr 25, 9 PM $0.0413
+0.37%
$9.73 million $248,576
Apr 25, 8 PM $0.0411
+0.24%
$9.7 million $250,055
Apr 25, 7 PM $0.041
-0.21%
$9.68 million $245,779
Apr 25, 6 PM $0.0411
+0.27%
$9.7 million $246,137
Apr 25, 5 PM $0.041
-0.03%
$9.67 million $244,781
Apr 25, 4 PM $0.041
-0.38%
$9.67 million $241,403
Apr 25, 3 PM $0.0412
-0.18%
$9.71 million $239,052
Apr 25, 2 PM $0.0412
+0.20%
$9.73 million $237,109
Apr 25, 1 PM $0.0412
+0.02%
$9.71 million $238,177
Apr 25, 12 PM $0.0411
-0.08%
$9.7 million $238,830
Apr 25, 11 AM $0.0412
-0.14%
$9.71 million $238,639
Apr 25, 10 AM $0.0412
+0.00%
$9.72 million $235,780
Apr 25, 9 AM $0.0412
-0.20%
$9.72 million $237,396
Apr 25, 8 AM $0.0413
-0.01%
$9.74 million $236,659
Apr 25, 7 AM $0.0413
+0.30%
$9.74 million $241,718
Apr 25, 6 AM $0.0412
+0.21%
$9.71 million $240,023
Apr 25, 5 AM $0.0411
-0.11%
$9.69 million $240,518
Apr 25, 4 AM $0.0411
-0.22%
$9.7 million $239,067
Apr 25, 3 AM $0.0412
-0.11%
$9.72 million $238,301