Autonolas Historical Data

OLAS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.113
-0.25%
$ 25.85 million $ 221,494
Nov 23, 1 PM $ 0.113
-0.16%
$ 25.91 million $ 218,292
Nov 23, 12 PM $ 0.113
+0.37%
$ 25.91 million $ 217,207
Nov 23, 11 AM $ 0.112
+0.23%
$ 25.77 million $ 215,448
Nov 23, 10 AM $ 0.112
-0.46%
$ 25.71 million $ 216,271
Nov 23, 9 AM $ 0.112
+0.25%
$ 25.79 million $ 213,907
Nov 23, 8 AM $ 0.112
+0.80%
$ 25.77 million $ 213,246
Nov 23, 7 AM $ 0.111
-0.98%
$ 25.56 million $ 216,264
Nov 23, 6 AM $ 0.112
-0.33%
$ 25.81 million $ 218,775
Nov 23, 5 AM $ 0.113
+0.29%
$ 25.9 million $ 220,699
Nov 23, 4 AM $ 0.112
-0.03%
$ 25.83 million $ 221,329
Nov 23, 3 AM $ 0.112
+0.05%
$ 25.83 million $ 223,298
Nov 23, 2 AM $ 0.112
+0.12%
$ 25.82 million $ 219,940
Nov 23, 1 AM $ 0.112
+1.43%
$ 25.78 million $ 224,161
Nov 23, 12 AM $ 0.111
-0.05%
$ 25.42 million $ 224,533
Nov 22, 11 PM $ 0.111
-0.58%
$ 25.38 million $ 223,844
Nov 22, 10 PM $ 0.111
+1.24%
$ 25.57 million $ 222,801
Nov 22, 9 PM $ 0.11
+0.24%
$ 25.25 million $ 218,877
Nov 22, 8 PM $ 0.11
-0.56%
$ 25.18 million $ 218,923
Nov 22, 7 PM $ 0.11
+0.15%
$ 25.32 million $ 222,995
Nov 22, 6 PM $ 0.11
+0.20%
$ 25.31 million $ 225,933
Nov 22, 5 PM $ 0.11
+0.22%
$ 25.25 million $ 229,388
Nov 22, 4 PM $ 0.11
+0.64%
$ 25.19 million $ 254,460
Nov 22, 3 PM $ 0.109
-0.74%
$ 25.03 million $ 257,310
Nov 22, 2 PM $ 0.11
+0.96%
$ 25.22 million $ 253,700
Nov 22, 1 PM $ 0.109
-0.07%
$ 24.98 million $ 255,894
Nov 22, 12 PM $ 0.109
-0.58%
$ 24.96 million $ 257,146
Nov 22, 11 AM $ 0.109
+0.66%
$ 25.14 million $ 263,268
Nov 22, 10 AM $ 0.109
-0.37%
$ 24.98 million $ 267,123
Nov 22, 9 AM $ 0.109
-0.30%
$ 25.11 million $ 270,242
Nov 22, 8 AM $ 0.109
-1.11%
$ 25.14 million $ 270,017
Nov 22, 7 AM $ 0.111
-0.32%
$ 25.43 million $ 270,685
Nov 22, 6 AM $ 0.111
+0.32%
$ 25.51 million $ 267,735
Nov 22, 5 AM $ 0.111
+0.12%
$ 25.43 million $ 269,728
Nov 22, 4 AM $ 0.111
-0.38%
$ 25.4 million $ 274,463
Nov 22, 3 AM $ 0.111
-0.35%
$ 25.5 million $ 273,212
Nov 22, 2 AM $ 0.111
-0.26%
$ 25.55 million $ 273,047
Nov 22, 1 AM $ 0.111
-0.23%
$ 25.59 million $ 272,628
Nov 22, 12 AM $ 0.112
+0.10%
$ 25.64 million $ 279,706
Nov 21, 11 PM $ 0.112
+0.79%
$ 25.6 million $ 278,477
Nov 21, 10 PM $ 0.111
-1.44%
$ 25.42 million $ 277,248
Nov 21, 9 PM $ 0.112
+1.19%
$ 25.8 million $ 284,172
Nov 21, 8 PM $ 0.111
-0.37%
$ 25.47 million $ 298,387
Nov 21, 7 PM $ 0.111
-0.49%
$ 25.57 million $ 299,016
Nov 21, 6 PM $ 0.112
-0.16%
$ 25.72 million $ 297,404
Nov 21, 5 PM $ 0.112
-1.30%
$ 25.78 million $ 296,417
Nov 21, 4 PM $ 0.113
+1.41%
$ 26.02 million $ 270,422
Nov 21, 3 PM $ 0.112
-2.22%
$ 25.7 million $ 271,433
Nov 21, 2 PM $ 0.114
+0.46%
$ 26.26 million $ 273,954
Nov 21, 1 PM $ 0.114
+0.98%
$ 26.14 million $ 270,858