Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 AM $0.0304
+1.70%
$6.76 million $178,467
Jun 15, 7 AM $0.0299
+0.07%
$6.65 million $169,867
Jun 15, 6 AM $0.0299
+0.43%
$6.65 million $171,200
Jun 15, 5 AM $0.0298
+0.26%
$6.62 million $167,476
Jun 15, 4 AM $0.0297
-0.01%
$6.6 million $167,236
Jun 15, 3 AM $0.0297
-0.01%
$6.59 million $167,644
Jun 15, 2 AM $0.0297
+0.39%
$6.59 million $169,903
Jun 15, 1 AM $0.0296
-0.34%
$6.57 million $238,467
Jun 15, 12 AM $0.0297
+0.23%
$6.6 million $258,029
Jun 14, 11 PM $0.0296
-0.29%
$6.58 million $264,139
Jun 14, 10 PM $0.0297
+0.07%
$6.6 million $265,144
Jun 14, 9 PM $0.0297
+2.36%
$6.6 million $280,725
Jun 14, 8 PM $0.029
+0.50%
$6.44 million $278,198
Jun 14, 7 PM $0.0289
+0.30%
$6.41 million $328,091
Jun 14, 6 PM $0.0288
-0.07%
$6.39 million $324,114
Jun 14, 5 PM $0.0288
+0.17%
$6.4 million $321,743
Jun 14, 4 PM $0.0287
+2.44%
$6.39 million $321,031
Jun 14, 3 PM $0.0281
+0.06%
$6.23 million $308,994
Jun 14, 2 PM $0.028
+0.43%
$6.23 million $310,037
Jun 14, 1 PM $0.0279
+1.89%
$6.2 million $306,187
Jun 14, 12 PM $0.0274
+3.77%
$6.09 million $291,029
Jun 14, 11 AM $0.0264
-0.09%
$5.87 million $237,098
Jun 14, 10 AM $0.0264
-0.62%
$5.88 million $236,980
Jun 14, 9 AM $0.0266
+1.08%
$5.91 million $237,001
Jun 14, 8 AM $0.0263
-0.12%
$5.85 million $233,930
Jun 14, 7 AM $0.0264
+0.00%
$5.86 million $237,305
Jun 14, 6 AM $0.0264
+0.12%
$5.86 million $237,346
Jun 14, 5 AM $0.0263
+0.09%
$5.85 million $236,869
Jun 14, 4 AM $0.0263
-0.13%
$5.84 million $236,723
Jun 14, 3 AM $0.0263
-0.44%
$5.85 million $240,424
Jun 14, 2 AM $0.0265
-0.68%
$5.88 million $372,258
Jun 14, 1 AM $0.0266
-0.01%
$5.92 million $366,944
Jun 14, 12 AM $0.0266
+0.65%
$5.92 million $304,662
Jun 13, 11 PM $0.0264
-0.01%
$5.88 million $280,327
Jun 13, 10 PM $0.0264
-0.14%
$5.88 million $280,427
Jun 13, 9 PM $0.0265
-0.27%
$5.88 million $259,200
Jun 13, 8 PM $0.0266
+0.67%
$5.9 million $255,554
Jun 13, 7 PM $0.0264
+0.10%
$5.87 million $204,884
Jun 13, 6 PM $0.0264
+0.07%
$5.86 million $207,511
Jun 13, 5 PM $0.0264
+0.10%
$5.86 million $210,386
Jun 13, 4 PM $0.0263
-0.44%
$5.85 million $210,253
Jun 13, 3 PM $0.0264
-0.07%
$5.87 million $212,131
Jun 13, 2 PM $0.0265
+0.08%
$5.88 million $214,916
Jun 13, 1 PM $0.0264
+0.01%
$5.87 million $215,494
Jun 13, 12 PM $0.0264
+0.96%
$5.87 million $215,712
Jun 13, 11 AM $0.0262
-0.55%
$5.82 million $214,544
Jun 13, 10 AM $0.0263
-0.06%
$5.85 million $214,159
Jun 13, 9 AM $0.0263
+0.17%
$5.85 million $214,288
Jun 13, 8 AM $0.0263
-0.38%
$5.84 million $211,105
Jun 13, 7 AM $0.0264
-0.75%
$5.86 million $213,393