Autonolas Historical Data

OLAS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.114
+0.98%
$ 26.14 million $ 270,858
Nov 21, 12 PM $ 0.113
+1.53%
$ 25.88 million $ 267,122
Nov 21, 11 AM $ 0.111
-0.11%
$ 25.41 million $ 267,211
Nov 21, 10 AM $ 0.111
-0.06%
$ 25.57 million $ 267,731
Nov 21, 9 AM $ 0.111
-1.25%
$ 25.56 million $ 268,607
Nov 21, 8 AM $ 0.113
+0.19%
$ 25.86 million $ 268,721
Nov 21, 7 AM $ 0.112
-2.48%
$ 25.81 million $ 268,853
Nov 21, 6 AM $ 0.115
+0.12%
$ 26.45 million $ 268,846
Nov 21, 5 AM $ 0.115
-0.71%
$ 26.43 million $ 266,536
Nov 21, 4 AM $ 0.116
-0.12%
$ 26.6 million $ 263,997
Nov 21, 3 AM $ 0.116
+0.51%
$ 26.63 million $ 263,571
Nov 21, 2 AM $ 0.115
-1.45%
$ 26.52 million $ 263,772
Nov 21, 1 AM $ 0.117
-0.76%
$ 26.91 million $ 266,928
Nov 21, 12 AM $ 0.118
+0.43%
$ 27.11 million $ 260,173
Nov 20, 11 PM $ 0.118
-0.91%
$ 26.97 million $ 261,561
Nov 20, 10 PM $ 0.119
+0.02%
$ 27.27 million $ 261,890
Nov 20, 9 PM $ 0.119
-0.07%
$ 27.32 million $ 255,104
Nov 20, 8 PM $ 0.119
-0.09%
$ 27.28 million $ 245,996
Nov 20, 7 PM $ 0.119
+0.72%
$ 27.26 million $ 250,809
Nov 20, 6 PM $ 0.118
-0.68%
$ 27.11 million $ 252,408
Nov 20, 5 PM $ 0.119
-0.51%
$ 27.31 million $ 250,525
Nov 20, 4 PM $ 0.12
-2.91%
$ 27.46 million $ 252,045
Nov 20, 3 PM $ 0.123
-0.76%
$ 28.33 million $ 252,505
Nov 20, 2 PM $ 0.124
-0.49%
$ 28.53 million $ 260,320
Nov 20, 1 PM $ 0.125
-0.01%
$ 28.67 million $ 263,110
Nov 20, 12 PM $ 0.125
-0.06%
$ 28.67 million $ 264,461
Nov 20, 11 AM $ 0.125
-0.06%
$ 28.65 million $ 262,202
Nov 20, 10 AM $ 0.125
-0.21%
$ 28.7 million $ 261,215
Nov 20, 9 AM $ 0.125
-0.32%
$ 28.77 million $ 260,302
Nov 20, 8 AM $ 0.126
-0.22%
$ 28.88 million $ 261,118
Nov 20, 7 AM $ 0.126
+0.51%
$ 28.89 million $ 275,643
Nov 20, 6 AM $ 0.125
-0.60%
$ 28.79 million $ 282,652
Nov 20, 5 AM $ 0.126
-0.11%
$ 28.98 million $ 282,405
Nov 20, 4 AM $ 0.126
+0.18%
$ 28.93 million $ 288,447
Nov 20, 3 AM $ 0.126
-0.32%
$ 28.94 million $ 288,610
Nov 20, 2 AM $ 0.126
+0.42%
$ 29.03 million $ 291,315
Nov 20, 1 AM $ 0.126
-0.01%
$ 28.91 million $ 294,016
Nov 20, 12 AM $ 0.126
+0.55%
$ 28.91 million $ 291,241
Nov 19, 11 PM $ 0.125
+0.76%
$ 28.61 million $ 291,221
Nov 19, 10 PM $ 0.124
+0.00%
$ 28.54 million $ 293,438
Nov 19, 9 PM $ 0.124
+1.31%
$ 28.53 million $ 298,958
Nov 19, 8 PM $ 0.123
+1.44%
$ 28.16 million $ 296,622
Nov 19, 7 PM $ 0.121
-0.04%
$ 27.76 million $ 291,126
Nov 19, 6 PM $ 0.121
-0.91%
$ 27.75 million $ 289,830
Nov 19, 5 PM $ 0.122
-0.50%
$ 28.01 million $ 293,936
Nov 19, 4 PM $ 0.123
-0.60%
$ 28.22 million $ 290,833
Nov 19, 3 PM $ 0.124
-2.33%
$ 28.4 million $ 296,548
Nov 19, 2 PM $ 0.127
-0.56%
$ 29.14 million $ 297,249
Nov 19, 1 PM $ 0.127
-0.49%
$ 29.23 million $ 295,823
Nov 19, 12 PM $ 0.128
+0.04%
$ 29.37 million $ 296,597