Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.0412
-0.11%
$9.72 million $238,301
Apr 25, 2 AM $0.0413
-0.01%
$9.73 million $236,766
Apr 25, 1 AM $0.0413
+0.07%
$9.73 million $234,627
Apr 25, 12 AM $0.0412
-0.06%
$9.73 million $236,367
Apr 24, 11 PM $0.0413
+0.11%
$9.73 million $235,970
Apr 24, 10 PM $0.0412
-0.51%
$9.73 million $233,088
Apr 24, 9 PM $0.0415
+0.08%
$9.78 million $236,888
Apr 24, 8 PM $0.0414
+0.35%
$9.77 million $234,094
Apr 24, 7 PM $0.0413
+0.03%
$9.74 million $235,860
Apr 24, 6 PM $0.0413
-0.04%
$9.73 million $237,738
Apr 24, 5 PM $0.0413
-0.08%
$9.74 million $239,336
Apr 24, 4 PM $0.0413
+0.14%
$9.74 million $244,948
Apr 24, 3 PM $0.0413
+0.21%
$9.73 million $242,656
Apr 24, 2 PM $0.0412
-0.37%
$9.71 million $242,822
Apr 24, 1 PM $0.0413
+0.15%
$9.75 million $245,455
Apr 24, 12 PM $0.0413
-0.10%
$9.73 million $245,684
Apr 24, 11 AM $0.0413
+0.34%
$9.74 million $239,732
Apr 24, 10 AM $0.0412
+0.16%
$9.71 million $241,495
Apr 24, 9 AM $0.0411
-0.47%
$9.69 million $242,975
Apr 24, 8 AM $0.0413
+0.44%
$9.73 million $246,995
Apr 24, 7 AM $0.0411
+0.16%
$9.69 million $243,632
Apr 24, 6 AM $0.041
+0.01%
$9.68 million $241,305
Apr 24, 5 AM $0.041
+0.18%
$9.68 million $238,464
Apr 24, 4 AM $0.0409
-0.01%
$9.66 million $237,137
Apr 24, 3 AM $0.0409
-0.27%
$9.66 million $241,401
Apr 24, 2 AM $0.0411
-0.26%
$9.69 million $247,970
Apr 24, 1 AM $0.0412
-0.13%
$9.71 million $251,845
Apr 24, 12 AM $0.0412
+0.39%
$9.72 million $251,639
Apr 23, 11 PM $0.0411
+0.11%
$9.69 million $254,172
Apr 23, 10 PM $0.041
-0.08%
$9.68 million $256,896
Apr 23, 9 PM $0.0411
+0.25%
$9.69 million $256,021
Apr 23, 8 PM $0.041
+0.23%
$9.67 million $257,598
Apr 23, 7 PM $0.0409
+0.01%
$9.65 million $259,924
Apr 23, 6 PM $0.0409
+0.20%
$9.65 million $257,208
Apr 23, 5 PM $0.0408
-0.62%
$9.63 million $255,890
Apr 23, 4 PM $0.0411
-0.52%
$9.69 million $251,888
Apr 23, 3 PM $0.0413
-0.09%
$9.74 million $251,276
Apr 23, 2 PM $0.0414
+0.52%
$9.76 million $248,825
Apr 23, 1 PM $0.0411
-0.26%
$9.71 million $249,027
Apr 23, 12 PM $0.0413
-0.04%
$9.73 million $250,295
Apr 23, 11 AM $0.0413
+0.80%
$9.73 million $250,733
Apr 23, 10 AM $0.0409
-0.38%
$9.66 million $249,093
Apr 23, 9 AM $0.0411
-0.62%
$9.69 million $243,798
Apr 23, 8 AM $0.0414
-0.11%
$9.75 million $242,420
Apr 23, 7 AM $0.0414
-0.34%
$9.76 million $245,017
Apr 23, 6 AM $0.0416
+0.46%
$9.8 million $251,833
Apr 23, 5 AM $0.0414
-0.16%
$9.76 million $253,316
Apr 23, 4 AM $0.0414
+0.11%
$9.77 million $255,219
Apr 23, 3 AM $0.0414
-0.21%
$9.76 million $251,300
Apr 23, 2 AM $0.0415
-0.54%
$9.78 million $247,848