Autonolas Historical Data

OLAS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.128
+0.04%
$ 29.37 million $ 296,597
Nov 19, 11 AM $ 0.128
-0.37%
$ 29.36 million $ 297,023
Nov 19, 10 AM $ 0.128
+0.19%
$ 29.44 million $ 293,331
Nov 19, 9 AM $ 0.128
+0.06%
$ 29.37 million $ 294,289
Nov 19, 8 AM $ 0.128
-1.06%
$ 29.38 million $ 294,685
Nov 19, 7 AM $ 0.129
+0.90%
$ 29.7 million $ 278,765
Nov 19, 6 AM $ 0.128
+0.53%
$ 29.43 million $ 271,108
Nov 19, 5 AM $ 0.127
-1.14%
$ 29.28 million $ 269,128
Nov 19, 4 AM $ 0.129
-0.26%
$ 29.6 million $ 263,111
Nov 19, 3 AM $ 0.129
-0.82%
$ 29.71 million $ 261,804
Nov 19, 2 AM $ 0.13
+0.00%
$ 29.96 million $ 258,228
Nov 19, 1 AM $ 0.13
-0.01%
$ 29.96 million $ 251,833
Nov 19, 12 AM $ 0.13
+0.05%
$ 29.96 million $ 252,499
Nov 18, 11 PM $ 0.13
-0.03%
$ 29.95 million $ 251,879
Nov 18, 10 PM $ 0.13
+0.38%
$ 29.96 million $ 250,465
Nov 18, 9 PM $ 0.13
-0.83%
$ 29.84 million $ 247,653
Nov 18, 8 PM $ 0.131
-0.11%
$ 30.09 million $ 246,476
Nov 18, 7 PM $ 0.131
-0.48%
$ 30.19 million $ 242,296
Nov 18, 6 PM $ 0.132
-0.12%
$ 30.27 million $ 246,150
Nov 18, 5 PM $ 0.132
-0.65%
$ 30.29 million $ 240,968
Nov 18, 4 PM $ 0.133
+0.46%
$ 30.52 million $ 240,410
Nov 18, 3 PM $ 0.132
+0.96%
$ 30.37 million $ 231,769
Nov 18, 2 PM $ 0.131
+0.46%
$ 30.08 million $ 221,929
Nov 18, 1 PM $ 0.13
-0.28%
$ 29.95 million $ 227,147
Nov 18, 12 PM $ 0.131
-0.70%
$ 30.1 million $ 228,885
Nov 18, 11 AM $ 0.132
+0.48%
$ 30.31 million $ 225,607
Nov 18, 10 AM $ 0.131
+0.19%
$ 30.16 million $ 230,128
Nov 18, 9 AM $ 0.131
+0.09%
$ 30.11 million $ 227,236
Nov 18, 8 AM $ 0.131
-0.01%
$ 30.08 million $ 227,274
Nov 18, 7 AM $ 0.131
+1.23%
$ 30.08 million $ 227,632
Nov 18, 6 AM $ 0.129
-0.55%
$ 29.71 million $ 227,503
Nov 18, 5 AM $ 0.13
+0.24%
$ 29.81 million $ 227,801
Nov 18, 4 AM $ 0.13
+0.19%
$ 29.8 million $ 227,568
Nov 18, 3 AM $ 0.13
+0.24%
$ 29.75 million $ 229,978
Nov 18, 2 AM $ 0.129
-0.53%
$ 29.69 million $ 231,937
Nov 18, 1 AM $ 0.13
-0.25%
$ 29.85 million $ 230,950
Nov 18, 12 AM $ 0.13
+0.01%
$ 29.92 million $ 235,013
Nov 17, 11 PM $ 0.13
+0.24%
$ 29.95 million $ 237,949
Nov 17, 10 PM $ 0.13
+0.62%
$ 29.84 million $ 240,293
Nov 17, 9 PM $ 0.129
-0.46%
$ 29.67 million $ 239,960
Nov 17, 8 PM $ 0.13
+0.42%
$ 29.82 million $ 240,816
Nov 17, 7 PM $ 0.129
-1.10%
$ 29.69 million $ 241,884
Nov 17, 6 PM $ 0.131
-0.48%
$ 30.03 million $ 239,619
Nov 17, 5 PM $ 0.131
-2.02%
$ 30.16 million $ 242,429
Nov 17, 4 PM $ 0.134
+0.56%
$ 30.63 million $ 244,346
Nov 17, 3 PM $ 0.133
-0.91%
$ 30.49 million $ 244,066
Nov 17, 2 PM $ 0.134
+0.43%
$ 30.77 million $ 244,469
Nov 17, 1 PM $ 0.133
-1.84%
$ 30.41 million $ 239,504
Nov 17, 12 PM $ 0.136
-0.51%
$ 31.22 million $ 238,845
Nov 17, 11 AM $ 0.137
+0.50%
$ 31.27 million $ 236,634