Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $0.0262
+0.17%
$6.18 million $77,003
Jun 11, 3 AM $0.0261
+0.60%
$6.17 million $76,897
Jun 11, 2 AM $0.026
-0.05%
$6.13 million $77,723
Jun 11, 1 AM $0.026
+1.16%
$6.13 million $79,418
Jun 11, 12 AM $0.0257
+0.27%
$6.06 million $78,980
Jun 10, 11 PM $0.0256
+0.46%
$6.05 million $78,513
Jun 10, 10 PM $0.0255
-0.09%
$6.02 million $79,144
Jun 10, 9 PM $0.0255
-0.53%
$6.02 million $82,355
Jun 10, 8 PM $0.0257
+0.44%
$6.06 million $80,981
Jun 10, 7 PM $0.0255
-0.23%
$6.03 million $81,840
Jun 10, 6 PM $0.0256
-0.27%
$6.04 million $81,192
Jun 10, 5 PM $0.0257
+1.01%
$6.06 million $81,091
Jun 10, 4 PM $0.0256
-1.82%
$6.04 million $82,772
Jun 10, 3 PM $0.0261
-0.06%
$6.16 million $80,012
Jun 10, 2 PM $0.0261
-0.25%
$6.16 million $79,721
Jun 10, 1 PM $0.0262
-0.09%
$6.18 million $81,001
Jun 10, 12 PM $0.0262
+0.15%
$6.18 million $80,519
Jun 10, 11 AM $0.0262
-0.02%
$6.17 million $79,655
Jun 10, 10 AM $0.0262
+1.63%
$6.17 million $85,692
Jun 10, 9 AM $0.0257
-0.56%
$6.07 million $85,944
Jun 10, 8 AM $0.0259
-1.08%
$6.11 million $87,687
Jun 10, 7 AM $0.0263
+0.03%
$6.22 million $99,977
Jun 10, 6 AM $0.0263
-0.01%
$6.21 million $99,903
Jun 10, 5 AM $0.0263
+0.31%
$6.22 million $100,349
Jun 10, 4 AM $0.0263
-0.38%
$6.2 million $101,151
Jun 10, 3 AM $0.0263
+0.02%
$6.19 million $101,482
Jun 10, 2 AM $0.0262
-0.29%
$6.19 million $101,469
Jun 10, 1 AM $0.0263
+0.02%
$6.21 million $98,842
Jun 10, 12 AM $0.0263
+0.15%
$6.21 million $99,717
Jun 9, 11 PM $0.0263
-0.13%
$6.2 million $99,278
Jun 9, 10 PM $0.0264
+0.14%
$6.22 million $99,359
Jun 9, 9 PM $0.0263
-0.47%
$6.21 million $97,726
Jun 9, 8 PM $0.0265
+0.21%
$6.24 million $96,921
Jun 9, 7 PM $0.0264
+0.08%
$6.23 million $96,227
Jun 9, 6 PM $0.0264
+0.26%
$6.22 million $95,396
Jun 9, 5 PM $0.0263
+0.76%
$6.21 million $95,413
Jun 9, 4 PM $0.0262
+0.14%
$6.17 million $93,357
Jun 9, 3 PM $0.0262
+0.18%
$6.18 million $95,342
Jun 9, 2 PM $0.0261
-1.70%
$6.17 million $95,585
Jun 9, 1 PM $0.0266
-0.44%
$6.28 million $94,741
Jun 9, 12 PM $0.0267
+0.14%
$6.3 million $94,072
Jun 9, 11 AM $0.0267
-0.02%
$6.29 million $93,884
Jun 9, 10 AM $0.0267
-1.68%
$6.29 million $94,054
Jun 9, 9 AM $0.0271
+1.53%
$6.4 million $87,001
Jun 9, 8 AM $0.0267
-1.31%
$6.31 million $84,526
Jun 9, 7 AM $0.0271
+1.11%
$6.39 million $83,641
Jun 9, 6 AM $0.0268
+0.98%
$6.32 million $78,891
Jun 9, 5 AM $0.0265
+1.96%
$6.26 million $76,155
Jun 9, 4 AM $0.026
+0.70%
$6.14 million $70,891
Jun 9, 3 AM $0.0258
+0.03%
$6.1 million $70,221