Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2 AM $0.0258
-1.85%
$6.09 million $70,971
Jun 9, 1 AM $0.0263
+0.97%
$6.21 million $70,825
Jun 9, 12 AM $0.0261
-2.24%
$6.15 million $69,848
Jun 8, 11 PM $0.0267
+0.24%
$6.29 million $70,411
Jun 8, 10 PM $0.0266
-0.29%
$6.27 million $72,758
Jun 8, 9 PM $0.0267
+0.78%
$6.29 million $72,793
Jun 8, 8 PM $0.0265
+1.11%
$6.24 million $71,800
Jun 8, 7 PM $0.0262
+0.57%
$6.19 million $72,274
Jun 8, 6 PM $0.0261
-0.30%
$6.16 million $71,796
Jun 8, 5 PM $0.0263
-0.55%
$6.21 million $71,737
Jun 8, 4 PM $0.0265
+0.32%
$6.24 million $68,079
Jun 8, 3 PM $0.0265
-0.42%
$6.24 million $66,176
Jun 8, 2 PM $0.0266
-0.30%
$6.27 million $63,663
Jun 8, 1 PM $0.0266
+1.00%
$6.29 million $63,501
Jun 8, 12 PM $0.0264
+0.28%
$6.23 million $67,979
Jun 8, 11 AM $0.0263
+0.40%
$6.21 million $74,704
Jun 8, 10 AM $0.0262
+0.71%
$6.18 million $74,973
Jun 8, 9 AM $0.026
-0.02%
$6.14 million $74,899
Jun 8, 8 AM $0.026
-0.63%
$6.14 million $75,912
Jun 8, 7 AM $0.0262
-0.30%
$6.18 million $74,785
Jun 8, 6 AM $0.0263
+0.95%
$6.2 million $74,770
Jun 8, 5 AM $0.026
-0.40%
$6.14 million $76,786
Jun 8, 4 AM $0.0261
-1.38%
$6.17 million $75,262
Jun 8, 3 AM $0.0265
+0.04%
$6.25 million $75,268
Jun 8, 2 AM $0.0265
+0.00%
$6.25 million $74,962
Jun 8, 1 AM $0.0265
-0.51%
$6.25 million $74,666
Jun 8, 12 AM $0.0266
+0.21%
$6.28 million $78,106
Jun 7, 11 PM $0.0266
+0.78%
$6.27 million $77,072
Jun 7, 10 PM $0.0264
+2.60%
$6.24 million $79,332
Jun 7, 9 PM $0.0258
+0.44%
$6.09 million $74,911
Jun 7, 8 PM $0.0257
+0.52%
$6.07 million $75,458
Jun 7, 7 PM $0.0257
-1.31%
$6.05 million $75,418
Jun 7, 6 PM $0.026
+0.00%
$6.13 million $74,749
Jun 7, 5 PM $0.026
+0.58%
$6.13 million $74,654
Jun 7, 4 PM $0.0258
-0.61%
$6.1 million $75,083
Jun 7, 3 PM $0.026
-0.01%
$6.14 million $78,774
Jun 7, 2 PM $0.026
+1.16%
$6.14 million $78,964
Jun 7, 1 PM $0.0257
-0.52%
$6.07 million $78,341
Jun 7, 12 PM $0.026
-1.22%
$6.13 million $74,935
Jun 7, 11 AM $0.0263
+0.04%
$6.21 million $69,512
Jun 7, 10 AM $0.0263
-0.72%
$6.21 million $67,978
Jun 7, 9 AM $0.0265
-0.17%
$6.25 million $70,310
Jun 7, 8 AM $0.0265
+1.93%
$6.26 million $70,276
Jun 7, 7 AM $0.026
-0.31%
$6.14 million $68,464
Jun 7, 6 AM $0.0262
+0.80%
$6.18 million $69,802
Jun 7, 5 AM $0.026
-0.03%
$6.13 million $72,766
Jun 7, 4 AM $0.026
+0.60%
$6.13 million $72,496
Jun 7, 3 AM $0.0258
-0.81%
$6.1 million $75,995
Jun 7, 2 AM $0.026
+0.30%
$6.15 million $76,745
Jun 7, 1 AM $0.026
+1.48%
$6.13 million $76,567