Autonolas Historical Data

OLAS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.137
+0.50%
$ 31.27 million $ 236,634
Nov 17, 10 AM $ 0.136
+0.16%
$ 31.15 million $ 235,672
Nov 17, 9 AM $ 0.136
+0.25%
$ 31.17 million $ 234,116
Nov 17, 8 AM $ 0.135
-0.33%
$ 31.09 million $ 233,091
Nov 17, 7 AM $ 0.136
+0.19%
$ 31.2 million $ 231,995
Nov 17, 6 AM $ 0.136
-0.18%
$ 31.15 million $ 230,425
Nov 17, 5 AM $ 0.136
-0.13%
$ 31.2 million $ 231,119
Nov 17, 4 AM $ 0.136
+0.53%
$ 31.24 million $ 230,384
Nov 17, 3 AM $ 0.135
+0.73%
$ 31.08 million $ 231,452
Nov 17, 2 AM $ 0.134
+0.75%
$ 30.85 million $ 228,297
Nov 17, 1 AM $ 0.133
-0.78%
$ 30.61 million $ 231,237
Nov 17, 12 AM $ 0.134
+1.14%
$ 30.73 million $ 227,503
Nov 16, 11 PM $ 0.133
+0.71%
$ 30.51 million $ 225,274
Nov 16, 10 PM $ 0.132
-0.17%
$ 30.3 million $ 224,040
Nov 16, 9 PM $ 0.132
-0.42%
$ 30.35 million $ 221,807
Nov 16, 8 PM $ 0.133
+0.63%
$ 30.47 million $ 223,908
Nov 16, 7 PM $ 0.132
+0.67%
$ 30.28 million $ 224,682
Nov 16, 6 PM $ 0.131
-0.09%
$ 30.08 million $ 224,607
Nov 16, 5 PM $ 0.131
-0.78%
$ 30.1 million $ 221,714
Nov 16, 4 PM $ 0.132
-0.87%
$ 30.34 million $ 221,572
Nov 16, 3 PM $ 0.133
-1.37%
$ 30.56 million $ 219,704
Nov 16, 2 PM $ 0.135
+0.36%
$ 30.99 million $ 222,057
Nov 16, 1 PM $ 0.134
-0.59%
$ 30.84 million $ 224,026
Nov 16, 12 PM $ 0.135
-0.19%
$ 30.94 million $ 221,912
Nov 16, 11 AM $ 0.135
-1.67%
$ 30.95 million $ 226,030
Nov 16, 10 AM $ 0.137
+0.14%
$ 31.4 million $ 228,641
Nov 16, 9 AM $ 0.137
+0.54%
$ 31.44 million $ 231,225
Nov 16, 8 AM $ 0.136
-0.17%
$ 31.27 million $ 230,520
Nov 16, 7 AM $ 0.136
+0.57%
$ 31.3 million $ 230,476
Nov 16, 6 AM $ 0.136
-0.14%
$ 31.16 million $ 231,229
Nov 16, 5 AM $ 0.136
+0.45%
$ 31.21 million $ 233,480
Nov 16, 4 AM $ 0.135
+0.30%
$ 31.07 million $ 232,925
Nov 16, 3 AM $ 0.135
-0.36%
$ 30.98 million $ 231,279
Nov 16, 2 AM $ 0.135
+0.84%
$ 31.09 million $ 234,593
Nov 16, 1 AM $ 0.134
-0.30%
$ 30.83 million $ 235,146
Nov 16, 12 AM $ 0.135
+0.01%
$ 30.92 million $ 236,308
Nov 15, 11 PM $ 0.135
+0.25%
$ 30.95 million $ 235,672
Nov 15, 10 PM $ 0.134
-0.37%
$ 30.84 million $ 235,830
Nov 15, 9 PM $ 0.135
-0.38%
$ 30.96 million $ 237,104
Nov 15, 8 PM $ 0.135
-0.37%
$ 31.08 million $ 235,464
Nov 15, 7 PM $ 0.136
-0.06%
$ 31.19 million $ 239,837
Nov 15, 6 PM $ 0.136
-0.11%
$ 31.21 million $ 239,805
Nov 15, 5 PM $ 0.136
+0.72%
$ 31.24 million $ 241,353
Nov 15, 4 PM $ 0.135
-0.02%
$ 31 million $ 244,430
Nov 15, 3 PM $ 0.135
+0.48%
$ 31.01 million $ 246,726
Nov 15, 2 PM $ 0.135
+0.20%
$ 30.98 million $ 245,362
Nov 15, 1 PM $ 0.135
+0.05%
$ 30.92 million $ 247,434
Nov 15, 12 PM $ 0.134
-0.06%
$ 30.82 million $ 249,138
Nov 15, 11 AM $ 0.134
-0.55%
$ 30.84 million $ 248,254
Nov 15, 10 AM $ 0.135
+0.93%
$ 31 million $ 245,191