Autonolas Historical Data

OLAS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.134
-0.55%
$ 30.84 million $ 248,254
Nov 15, 10 AM $ 0.135
+0.93%
$ 31 million $ 245,191
Nov 15, 9 AM $ 0.134
+0.07%
$ 30.79 million $ 243,974
Nov 15, 8 AM $ 0.134
-0.90%
$ 30.69 million $ 244,784
Nov 15, 7 AM $ 0.135
+0.40%
$ 30.85 million $ 247,131
Nov 15, 6 AM $ 0.134
-0.34%
$ 30.85 million $ 246,750
Nov 15, 5 AM $ 0.135
+0.21%
$ 30.95 million $ 247,191
Nov 15, 4 AM $ 0.134
-0.34%
$ 30.89 million $ 247,217
Nov 15, 3 AM $ 0.135
+0.21%
$ 31.01 million $ 251,169
Nov 15, 2 AM $ 0.135
+0.12%
$ 30.94 million $ 251,645
Nov 15, 1 AM $ 0.135
+0.57%
$ 30.87 million $ 255,376
Nov 15, 12 AM $ 0.134
+0.61%
$ 30.73 million $ 256,075
Nov 14, 11 PM $ 0.133
-0.92%
$ 30.67 million $ 255,800
Nov 14, 10 PM $ 0.134
+0.17%
$ 30.84 million $ 256,293
Nov 14, 9 PM $ 0.134
-0.02%
$ 30.79 million $ 257,951
Nov 14, 8 PM $ 0.134
-1.52%
$ 30.78 million $ 254,981
Nov 14, 7 PM $ 0.136
+0.98%
$ 31.27 million $ 251,030
Nov 14, 6 PM $ 0.135
-0.27%
$ 30.97 million $ 252,191
Nov 14, 5 PM $ 0.135
-1.31%
$ 31.05 million $ 251,787
Nov 14, 4 PM $ 0.137
+0.96%
$ 31.44 million $ 253,773
Nov 14, 3 PM $ 0.136
-0.26%
$ 31.3 million $ 255,633
Nov 14, 2 PM $ 0.136
+1.97%
$ 31.23 million $ 255,575
Nov 14, 1 PM $ 0.133
+0.56%
$ 30.63 million $ 254,402
Nov 14, 12 PM $ 0.133
-0.54%
$ 30.46 million $ 254,681
Nov 14, 11 AM $ 0.133
-0.96%
$ 30.61 million $ 254,437
Nov 14, 10 AM $ 0.135
-0.21%
$ 31.04 million $ 256,729
Nov 14, 9 AM $ 0.135
-0.63%
$ 30.98 million $ 256,122
Nov 14, 8 AM $ 0.136
-0.38%
$ 31.18 million $ 256,149
Nov 14, 7 AM $ 0.136
+0.24%
$ 31.35 million $ 255,402
Nov 14, 6 AM $ 0.136
+1.21%
$ 31.21 million $ 257,618
Nov 14, 5 AM $ 0.134
+0.18%
$ 30.92 million $ 254,178
Nov 14, 4 AM $ 0.134
-1.42%
$ 30.78 million $ 255,387
Nov 14, 3 AM $ 0.136
-0.16%
$ 31.17 million $ 252,184
Nov 14, 2 AM $ 0.136
+0.05%
$ 31.27 million $ 253,851
Nov 14, 1 AM $ 0.136
-0.13%
$ 31.28 million $ 251,549
Nov 14, 12 AM $ 0.136
-0.62%
$ 31.29 million $ 252,736
Nov 13, 11 PM $ 0.137
+0.52%
$ 31.49 million $ 251,901
Nov 13, 10 PM $ 0.136
+0.63%
$ 31.32 million $ 251,231
Nov 13, 9 PM $ 0.136
+0.79%
$ 31.13 million $ 249,484
Nov 13, 8 PM $ 0.134
-0.86%
$ 30.88 million $ 251,540
Nov 13, 7 PM $ 0.136
-0.86%
$ 31.19 million $ 252,084
Nov 13, 6 PM $ 0.137
-1.55%
$ 29.4 million $ 253,662
Nov 13, 5 PM $ 0.139
-1.33%
$ 29.89 million $ 252,734
Nov 13, 4 PM $ 0.141
-0.95%
$ 30.46 million $ 246,290
Nov 13, 3 PM $ 0.142
-1.64%
$ 30.59 million $ 248,142
Nov 13, 2 PM $ 0.145
+0.05%
$ 31.1 million $ 251,406
Nov 13, 1 PM $ 0.145
-1.10%
$ 31.08 million $ 250,483
Nov 13, 12 PM $ 0.145
-0.15%
$ 31.24 million $ 254,059
Nov 13, 11 AM $ 0.146
-0.21%
$ 31.29 million $ 255,469
Nov 13, 10 AM $ 0.145
-0.08%
$ 31.23 million $ 254,618