Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 1 AM $0.026
+1.48%
$6.13 million $76,567
Jun 7, 12 AM $0.0256
+0.11%
$6.04 million $75,886
Jun 6, 11 PM $0.0256
+0.14%
$6.03 million $75,618
Jun 6, 10 PM $0.0255
+0.15%
$6.02 million $77,778
Jun 6, 9 PM $0.0255
+0.51%
$6.01 million $77,763
Jun 6, 8 PM $0.0254
-0.14%
$5.98 million $77,903
Jun 6, 7 PM $0.0255
+1.03%
$6.01 million $79,039
Jun 6, 6 PM $0.0252
-0.14%
$5.95 million $82,430
Jun 6, 5 PM $0.0252
-0.40%
$5.96 million $91,741
Jun 6, 4 PM $0.0253
+0.43%
$5.97 million $90,269
Jun 6, 3 PM $0.0252
-0.29%
$5.94 million $89,722
Jun 6, 2 PM $0.0252
+0.02%
$5.96 million $92,164
Jun 6, 1 PM $0.0252
+0.08%
$5.95 million $97,949
Jun 6, 12 PM $0.0252
+0.24%
$5.94 million $97,982
Jun 6, 11 AM $0.0251
+0.32%
$5.92 million $96,674
Jun 6, 10 AM $0.025
-0.73%
$5.9 million $96,481
Jun 6, 9 AM $0.0253
-1.53%
$5.97 million $96,209
Jun 6, 8 AM $0.0258
+1.69%
$6.09 million $94,341
Jun 6, 7 AM $0.0254
+0.43%
$5.99 million $94,872
Jun 6, 6 AM $0.0253
+0.05%
$5.97 million $99,016
Jun 6, 5 AM $0.0253
+1.55%
$5.97 million $99,377
Jun 6, 4 AM $0.025
-1.24%
$5.89 million $97,893
Jun 6, 3 AM $0.0253
-0.50%
$5.97 million $97,450
Jun 6, 2 AM $0.0254
-0.17%
$6 million $98,431
Jun 6, 1 AM $0.0255
-0.40%
$6.01 million $99,278
Jun 6, 12 AM $0.0256
+1.53%
$6.04 million $98,996
Jun 5, 11 PM $0.0252
-1.71%
$5.95 million $97,819
Jun 5, 10 PM $0.0257
-0.13%
$6.06 million $99,072
Jun 5, 9 PM $0.0257
+0.89%
$6.06 million $99,384
Jun 5, 8 PM $0.0255
+1.67%
$6.01 million $96,502
Jun 5, 7 PM $0.0251
-1.63%
$5.91 million $95,582
Jun 5, 6 PM $0.0255
-0.60%
$6.01 million $91,655
Jun 5, 5 PM $0.0256
-0.02%
$6.05 million $85,705
Jun 5, 4 PM $0.0256
-0.55%
$6.05 million $81,597
Jun 5, 3 PM $0.0258
-0.01%
$6.08 million $80,503
Jun 5, 2 PM $0.0258
-0.61%
$6.08 million $80,183
Jun 5, 1 PM $0.026
-0.88%
$6.13 million $78,553
Jun 5, 12 PM $0.0262
-0.39%
$6.19 million $79,950
Jun 5, 11 AM $0.0263
-0.48%
$6.21 million $80,540
Jun 5, 10 AM $0.0265
-0.24%
$6.26 million $82,580
Jun 5, 9 AM $0.0266
+1.03%
$6.27 million $82,208
Jun 5, 8 AM $0.0263
-0.31%
$6.21 million $83,936
Jun 5, 7 AM $0.0264
-0.16%
$6.23 million $84,463
Jun 5, 6 AM $0.0265
-0.34%
$6.25 million $80,590
Jun 5, 5 AM $0.0267
-2.23%
$6.29 million $77,726
Jun 5, 4 AM $0.0271
-1.87%
$6.4 million $78,345
Jun 5, 3 AM $0.0276
+0.47%
$6.52 million $77,490
Jun 5, 2 AM $0.0275
-0.26%
$6.49 million $78,314
Jun 5, 1 AM $0.0276
-0.29%
$6.51 million $80,362
Jun 5, 12 AM $0.0277
+0.24%
$6.53 million $81,605