Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.0439
+0.09%
$10.35 million $230,155
Apr 16, 8 PM $0.0438
+0.00%
$10.34 million $229,630
Apr 16, 7 PM $0.0438
+0.35%
$10.34 million $229,200
Apr 16, 6 PM $0.0437
+0.38%
$10.3 million $231,821
Apr 16, 5 PM $0.0435
+0.29%
$10.26 million $234,206
Apr 16, 4 PM $0.0434
-1.05%
$10.23 million $237,435
Apr 16, 3 PM $0.0438
+0.71%
$10.34 million $228,641
Apr 16, 2 PM $0.0435
+0.01%
$10.26 million $235,900
Apr 16, 1 PM $0.0435
-0.87%
$10.27 million $229,251
Apr 16, 12 PM $0.0439
+0.34%
$10.36 million $227,164
Apr 16, 11 AM $0.0438
-0.13%
$10.32 million $227,098
Apr 16, 10 AM $0.0438
-0.08%
$10.33 million $228,360
Apr 16, 9 AM $0.0438
+0.01%
$10.34 million $237,288
Apr 16, 8 AM $0.0438
+0.59%
$10.34 million $239,411
Apr 16, 7 AM $0.0436
-0.22%
$10.28 million $239,709
Apr 16, 6 AM $0.0437
-0.05%
$10.3 million $247,055
Apr 16, 5 AM $0.0437
+0.16%
$10.31 million $247,608
Apr 16, 4 AM $0.0436
-0.13%
$10.29 million $245,454
Apr 16, 3 AM $0.0437
+0.16%
$10.31 million $247,873
Apr 16, 2 AM $0.0436
+0.02%
$10.29 million $246,460
Apr 16, 1 AM $0.0436
-0.16%
$10.29 million $250,102
Apr 16, 12 AM $0.0437
+0.07%
$10.3 million $252,169
Apr 15, 11 PM $0.0437
-0.14%
$10.3 million $257,606
Apr 15, 10 PM $0.0437
+0.16%
$10.31 million $259,585
Apr 15, 9 PM $0.0436
-0.01%
$10.29 million $264,376
Apr 15, 8 PM $0.0436
-0.40%
$10.3 million $270,225
Apr 15, 7 PM $0.0438
+0.69%
$10.34 million $272,383
Apr 15, 6 PM $0.0435
+0.35%
$10.27 million $276,139
Apr 15, 5 PM $0.0434
+0.11%
$10.23 million $283,062
Apr 15, 4 PM $0.0433
+0.03%
$10.22 million $281,440
Apr 15, 3 PM $0.0433
-0.60%
$10.22 million $284,519
Apr 15, 2 PM $0.0436
+0.68%
$10.28 million $292,500
Apr 15, 1 PM $0.0433
-0.78%
$10.21 million $313,963
Apr 15, 12 PM $0.0436
+0.53%
$10.29 million $324,669
Apr 15, 11 AM $0.0434
+0.30%
$10.23 million $323,842
Apr 15, 10 AM $0.0432
+0.44%
$10.2 million $323,522
Apr 15, 9 AM $0.0431
-1.50%
$10.16 million $319,800
Apr 15, 8 AM $0.0437
+0.12%
$10.31 million $310,963
Apr 15, 7 AM $0.0436
-0.71%
$10.29 million $312,103
Apr 15, 6 AM $0.0439
+0.08%
$10.36 million $304,763
Apr 15, 5 AM $0.0439
-0.60%
$10.36 million $305,611
Apr 15, 4 AM $0.0442
+0.30%
$10.42 million $307,982
Apr 15, 3 AM $0.044
+0.10%
$10.39 million $307,916
Apr 15, 2 AM $0.044
-0.34%
$10.39 million $307,060
Apr 15, 1 AM $0.0442
-0.01%
$10.42 million $306,322
Apr 15, 12 AM $0.0442
+0.44%
$10.43 million $316,126
Apr 14, 11 PM $0.044
-0.02%
$10.38 million $315,147
Apr 14, 10 PM $0.044
+0.12%
$10.38 million $316,471
Apr 14, 9 PM $0.044
+0.08%
$10.37 million $322,239
Apr 14, 8 PM $0.044
-0.12%
$10.37 million $316,209