Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonolas Historical Data

OLAS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.0276
-0.12%
$6.51 million $82,102
Jun 4, 10 PM $0.0276
-0.66%
$6.52 million $81,250
Jun 4, 9 PM $0.0278
-0.05%
$6.56 million $82,434
Jun 4, 8 PM $0.0278
-0.17%
$6.57 million $89,529
Jun 4, 7 PM $0.0279
+0.18%
$6.58 million $90,790
Jun 4, 6 PM $0.0278
+0.02%
$6.57 million $92,765
Jun 4, 5 PM $0.0278
+0.03%
$6.57 million $92,562
Jun 4, 4 PM $0.0278
-0.33%
$6.56 million $101,827
Jun 4, 3 PM $0.0279
-0.93%
$6.57 million $231,634
Jun 4, 2 PM $0.0281
+0.17%
$6.64 million $228,602
Jun 4, 1 PM $0.028
-0.05%
$6.61 million $228,562
Jun 4, 12 PM $0.028
+1.35%
$6.61 million $230,996
Jun 4, 11 AM $0.0277
+0.32%
$6.53 million $230,364
Jun 4, 10 AM $0.0276
-0.40%
$6.51 million $228,335
Jun 4, 9 AM $0.0277
-1.28%
$6.53 million $231,805
Jun 4, 8 AM $0.028
-0.19%
$6.62 million $230,318
Jun 4, 7 AM $0.0282
-0.76%
$6.65 million $224,782
Jun 4, 6 AM $0.0284
+0.57%
$6.7 million $228,750
Jun 4, 5 AM $0.0282
-0.86%
$6.66 million $229,054
Jun 4, 4 AM $0.0285
-0.22%
$6.72 million $223,175
Jun 4, 3 AM $0.0286
+1.53%
$6.74 million $223,932
Jun 4, 2 AM $0.0282
+0.52%
$6.65 million $219,244
Jun 4, 1 AM $0.028
-0.53%
$6.62 million $217,292
Jun 4, 12 AM $0.0282
-0.55%
$6.67 million $216,241
Jun 3, 11 PM $0.0284
-0.77%
$6.71 million $217,626
Jun 3, 10 PM $0.0287
-0.73%
$6.76 million $219,224
Jun 3, 9 PM $0.0288
+3.01%
$6.8 million $224,461
Jun 3, 8 PM $0.028
-0.45%
$6.6 million $224,713
Jun 3, 7 PM $0.0281
-0.66%
$6.63 million $227,242
Jun 3, 6 PM $0.0283
+0.31%
$6.68 million $223,279
Jun 3, 5 PM $0.0282
-0.76%
$6.65 million $217,166
Jun 3, 4 PM $0.0284
-1.10%
$6.7 million $212,460
Jun 3, 3 PM $0.0287
-0.69%
$6.78 million $205,210
Jun 3, 2 PM $0.0289
-0.41%
$6.82 million $206,731
Jun 3, 1 PM $0.029
-1.20%
$6.85 million $206,417
Jun 3, 12 PM $0.0294
-0.28%
$6.93 million $200,594
Jun 3, 11 AM $0.0295
-0.04%
$6.95 million $204,174
Jun 3, 10 AM $0.0295
+0.02%
$6.96 million $209,753
Jun 3, 9 AM $0.0295
+0.38%
$6.95 million $213,126
Jun 3, 8 AM $0.0294
-0.12%
$6.93 million $211,369
Jun 3, 7 AM $0.0294
+0.03%
$6.94 million $212,119
Jun 3, 6 AM $0.0294
+0.42%
$6.94 million $209,732
Jun 3, 5 AM $0.0293
+0.72%
$6.91 million $209,412
Jun 3, 4 AM $0.0291
+0.62%
$6.86 million $212,510
Jun 3, 3 AM $0.0289
-0.99%
$6.82 million $212,445
Jun 3, 2 AM $0.0292
-0.19%
$6.89 million $209,846
Jun 3, 1 AM $0.0293
-0.41%
$6.9 million $207,603
Jun 3, 12 AM $0.0294
+0.37%
$6.93 million $208,339
Jun 2, 11 PM $0.0293
-0.16%
$6.91 million $207,975
Jun 2, 10 PM $0.0293
+0.78%
$6.9 million $207,731