Autonolas Historical Data

OLAS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.145
-0.08%
$ 31.23 million $ 254,618
Nov 13, 9 AM $ 0.145
-0.81%
$ 31.26 million $ 255,226
Nov 13, 8 AM $ 0.147
-0.52%
$ 31.54 million $ 253,890
Nov 13, 7 AM $ 0.148
+0.12%
$ 31.71 million $ 251,519
Nov 13, 6 AM $ 0.147
+0.27%
$ 31.66 million $ 249,618
Nov 13, 5 AM $ 0.147
+1.30%
$ 31.57 million $ 259,690
Nov 13, 4 AM $ 0.145
+0.76%
$ 31.09 million $ 258,521
Nov 13, 3 AM $ 0.144
-0.32%
$ 30.94 million $ 257,796
Nov 13, 2 AM $ 0.144
+0.67%
$ 31.03 million $ 253,074
Nov 13, 1 AM $ 0.143
-0.15%
$ 30.83 million $ 248,649
Nov 13, 12 AM $ 0.144
+0.67%
$ 30.87 million $ 248,908
Nov 12, 11 PM $ 0.143
-0.45%
$ 30.74 million $ 250,858
Nov 12, 10 PM $ 0.143
+0.21%
$ 30.8 million $ 249,388
Nov 12, 9 PM $ 0.143
-0.63%
$ 30.77 million $ 255,265
Nov 12, 8 PM $ 0.144
+0.24%
$ 30.96 million $ 257,267
Nov 12, 7 PM $ 0.143
-0.43%
$ 30.82 million $ 258,874
Nov 12, 6 PM $ 0.144
+0.25%
$ 30.86 million $ 256,158
Nov 12, 5 PM $ 0.143
+0.73%
$ 30.8 million $ 254,770
Nov 12, 4 PM $ 0.142
-0.59%
$ 30.58 million $ 256,172
Nov 12, 3 PM $ 0.143
-1.84%
$ 30.77 million $ 254,011
Nov 12, 2 PM $ 0.146
-1.40%
$ 31.34 million $ 255,157
Nov 12, 1 PM $ 0.148
+0.40%
$ 31.79 million $ 279,577
Nov 12, 12 PM $ 0.147
+0.02%
$ 31.66 million $ 274,137
Nov 12, 11 AM $ 0.147
-0.08%
$ 31.63 million $ 270,816
Nov 12, 10 AM $ 0.147
+1.10%
$ 31.65 million $ 270,988
Nov 12, 9 AM $ 0.146
+0.42%
$ 31.32 million $ 268,396
Nov 12, 8 AM $ 0.145
+0.35%
$ 31.18 million $ 267,400
Nov 12, 7 AM $ 0.145
+0.03%
$ 31.07 million $ 268,251
Nov 12, 6 AM $ 0.145
-0.46%
$ 31.06 million $ 269,212
Nov 12, 5 AM $ 0.145
+0.39%
$ 31.21 million $ 262,301
Nov 12, 4 AM $ 0.145
-0.55%
$ 31.14 million $ 266,189
Nov 12, 3 AM $ 0.146
+0.55%
$ 31.29 million $ 266,312
Nov 12, 2 AM $ 0.145
-0.22%
$ 31.09 million $ 268,665
Nov 12, 1 AM $ 0.145
+0.43%
$ 31.16 million $ 266,435
Nov 12, 12 AM $ 0.144
-0.05%
$ 31.03 million $ 267,145
Nov 11, 11 PM $ 0.144
-0.59%
$ 31.04 million $ 268,735
Nov 11, 10 PM $ 0.145
+0.52%
$ 31.22 million $ 267,871
Nov 11, 9 PM $ 0.145
-0.66%
$ 31.02 million $ 262,227
Nov 11, 8 PM $ 0.146
-0.64%
$ 31.27 million $ 260,562
Nov 11, 7 PM $ 0.146
-0.11%
$ 31.47 million $ 261,210
Nov 11, 6 PM $ 0.147
+0.20%
$ 31.51 million $ 263,261
Nov 11, 5 PM $ 0.146
-0.46%
$ 31.46 million $ 262,437
Nov 11, 4 PM $ 0.147
+0.02%
$ 31.6 million $ 261,930
Nov 11, 3 PM $ 0.147
-0.78%
$ 31.59 million $ 260,461
Nov 11, 2 PM $ 0.148
+1.70%
$ 31.85 million $ 255,522
Nov 11, 1 PM $ 0.146
-0.46%
$ 31.48 million $ 230,261
Nov 11, 12 PM $ 0.147
-0.23%
$ 31.49 million $ 230,726
Nov 11, 11 AM $ 0.147
+0.47%
$ 31.62 million $ 234,721
Nov 11, 10 AM $ 0.146
-0.51%
$ 31.42 million $ 233,661
Nov 11, 9 AM $ 0.147
+0.01%
$ 31.64 million $ 233,720