Autonolas Historical Data

OLAS Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.246
-2.03%
$ 43.28 million $ 1.03 million
May 5, 2025 $ 0.251
+0.34%
$ 44.18 million $ 1 million
May 4, 2025 $ 0.25
-1.41%
$ 44.03 million $ 992,160
May 3, 2025 $ 0.254
-1.33%
$ 44.66 million $ 997,509
May 2, 2025 $ 0.257
-4.74%
$ 45.25 million $ 1.33 million
May 1, 2025 $ 0.27
-0.68%
$ 47.51 million $ 1.1 million
Apr 30, 2025 $ 0.272
+4.27%
$ 47.83 million $ 1.05 million
Apr 29, 2025 $ 0.261
-6.87%
$ 45.88 million $ 967,189
Apr 28, 2025 $ 0.28
+0.73%
$ 49.26 million $ 1.05 million
Apr 27, 2025 $ 0.277
-1.54%
$ 48.75 million $ 1.03 million
Apr 26, 2025 $ 0.282
+0.32%
$ 44.47 million $ 982,111
Apr 25, 2025 $ 0.281
+0.02%
$ 44.3 million $ 1.11 million
Apr 24, 2025 $ 0.281
-6.63%
$ 44.33 million $ 1.15 million
Apr 23, 2025 $ 0.301
+2.33%
$ 47.48 million $ 1.08 million
Apr 22, 2025 $ 0.294
+5.52%
$ 46.4 million $ 1.19 million
Apr 21, 2025 $ 0.279
+1.12%
$ 43.97 million $ 1.02 million
Apr 20, 2025 $ 0.276
+1.14%
$ 43.48 million $ 1.02 million
Apr 19, 2025 $ 0.274
-0.13%
$ 43.17 million $ 977,938
Apr 18, 2025 $ 0.275
+2.63%
$ 43.33 million $ 1.06 million
Apr 17, 2025 $ 0.269
-0.34%
$ 42.41 million $ 1.04 million
Apr 16, 2025 $ 0.271
+0.32%
$ 42.7 million $ 1.03 million
Apr 15, 2025 $ 0.269
-2.75%
$ 42.51 million $ 1 million
Apr 14, 2025 $ 0.277
+0.47%
$ 43.7 million $ 1.05 million
Apr 13, 2025 $ 0.276
-1.81%
$ 43.49 million $ 1.11 million
Apr 12, 2025 $ 0.279
+2.54%
$ 44.07 million $ 1.2 million
Apr 11, 2025 $ 0.273
+1.50%
$ 43 million $ 1.04 million
Apr 10, 2025 $ 0.269
-5.47%
$ 42.47 million $ 1.15 million
Apr 9, 2025 $ 0.283
+7.38%
$ 44.71 million $ 1.17 million
Apr 8, 2025 $ 0.264
-7.46%
$ 41.63 million $ 1.03 million
Apr 7, 2025 $ 0.285
+0.28%
$ 44.99 million $ 988,737
Apr 6, 2025 $ 0.284
-10.23%
$ 44.86 million $ 1.09 million
Apr 5, 2025 $ 0.317
-2.00%
$ 49.97 million $ 984,558
Apr 4, 2025 $ 0.323
+1.47%
$ 50.99 million $ 1.02 million
Apr 3, 2025 $ 0.319
-0.39%
$ 50.25 million $ 1 million
Apr 2, 2025 $ 0.32
-11.76%
$ 50.45 million $ 1.04 million
Apr 1, 2025 $ 0.363
+4.80%
$ 57.21 million $ 1.03 million
Mar 31, 2025 $ 0.346
+0.27%
$ 54.6 million $ 982,852
Mar 30, 2025 $ 0.344
-1.12%
$ 54.21 million $ 976,005
Mar 29, 2025 $ 0.347
-3.06%
$ 54.82 million $ 936,442
Mar 28, 2025 $ 0.358
-5.13%
$ 56.55 million $ 1.03 million
Mar 27, 2025 $ 0.378
+0.66%
$ 59.61 million $ 1.03 million
Mar 26, 2025 $ 0.375
-2.59%
$ 59.22 million $ 1.03 million
Mar 25, 2025 $ 0.385
-0.73%
$ 60.79 million $ 947,249
Mar 24, 2025 $ 0.388
+2.99%
$ 61.24 million $ 1.03 million
Mar 23, 2025 $ 0.377
+2.31%
$ 59.45 million $ 963,072
Mar 22, 2025 $ 0.368
-1.74%
$ 58.12 million $ 1.01 million
Mar 21, 2025 $ 0.375
-1.24%
$ 59.15 million $ 954,672
Mar 20, 2025 $ 0.38
-1.81%
$ 59.89 million $ 1.03 million
Mar 19, 2025 $ 0.387
+5.00%
$ 60.99 million $ 996,038
Mar 18, 2025 $ 0.368
+0.18%
$ 58.09 million $ 994,749