Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonolas Historical Data

OLAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.228
+2.61%
$41.06 million $340,102
Oct 5, 2025 $0.222
+0.13%
$40.01 million $384,409
Oct 4, 2025 $0.222
-0.79%
$39.98 million $346,863
Oct 3, 2025 $0.224
-0.36%
$40.28 million $466,794
Oct 2, 2025 $0.225
+0.01%
$40.59 million $957,264
Oct 1, 2025 $0.223
+3.49%
$40.57 million $880,289
Sep 30, 2025 $0.216
-1.88%
$38.79 million $809,767
Sep 29, 2025 $0.221
+1.35%
$39.76 million $834,336
Sep 28, 2025 $0.217
+1.92%
$39.22 million $772,693
Sep 27, 2025 $0.213
-1.17%
$38.34 million $634,681
Sep 26, 2025 $0.215
+3.81%
$38.8 million $792,895
Sep 25, 2025 $0.209
-5.15%
$37.39 million $762,413
Sep 24, 2025 $0.22
-0.03%
$39.74 million $808,960
Sep 23, 2025 $0.22
-0.79%
$39.74 million $844,657
Sep 22, 2025 $0.222
-4.55%
$40.05 million $936,383
Sep 21, 2025 $0.233
-0.53%
$41.84 million $863,154
Sep 20, 2025 $0.235
+0.81%
$42.2 million $790,070
Sep 19, 2025 $0.233
-1.67%
$42 million $808,532
Sep 18, 2025 $0.237
-1.05%
$42.76 million $838,375
Sep 17, 2025 $0.24
+1.47%
$43.22 million $858,828
Sep 16, 2025 $0.238
-0.15%
$42.58 million $931,104
Sep 15, 2025 $0.238
-1.98%
$42.91 million $881,132
Sep 14, 2025 $0.244
-0.61%
$43.69 million $901,491
Sep 13, 2025 $0.245
-1.49%
$44.14 million $828,175
Sep 12, 2025 $0.249
+3.74%
$44.81 million $838,149
Sep 11, 2025 $0.24
+1.65%
$43.19 million $841,475
Sep 10, 2025 $0.236
+0.69%
$42.33 million $818,007
Sep 9, 2025 $0.234
+0.74%
$42.05 million $959,602
Sep 8, 2025 $0.232
+0.14%
$41.74 million $792,919
Sep 7, 2025 $0.232
+0.41%
$41.68 million $796,734
Sep 6, 2025 $0.231
-0.09%
$41.5 million $825,914
Sep 5, 2025 $0.231
+0.00%
$41.55 million $907,372
Sep 4, 2025 $0.233
-1.39%
$41.55 million $860,016
Sep 3, 2025 $0.236
+0.78%
$42.29 million $932,451
Sep 2, 2025 $0.235
+0.98%
$41.96 million $848,892
Sep 1, 2025 $0.233
-2.10%
$41.78 million $828,447
Aug 31, 2025 $0.24
+1.17%
$42.68 million $785,171
Aug 30, 2025 $0.237
-0.11%
$42.59 million $810,654
Aug 29, 2025 $0.238
-4.14%
$42.6 million $1.11 million
Aug 28, 2025 $0.249
+0.27%
$44.54 million $871,746
Aug 27, 2025 $0.25
-1.20%
$44.43 million $834,411
Aug 26, 2025 $0.252
+4.35%
$45.26 million $941,621
Aug 25, 2025 $0.243
-6.53%
$43.15 million $845,610
Aug 24, 2025 $0.259
+2.03%
$46.43 million $1.05 million
Aug 23, 2025 $0.255
-0.29%
$45.33 million $869,235
Aug 22, 2025 $0.254
+10.63%
$45.68 million $840,873
Aug 21, 2025 $0.23
-2.55%
$41.01 million $852,094
Aug 20, 2025 $0.239
+6.08%
$41.95 million $770,618
Aug 19, 2025 $0.228
-4.05%
$40.09 million $564,392
Aug 18, 2025 $0.237
-2.81%
$42.3 million $875,735