Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.0266
+0.60%
$7.78 million $109,648
Sep 6, 2 PM $0.0264
-0.01%
$7.73 million $103,260
Sep 6, 1 PM $0.0264
-0.18%
$7.73 million $103,527
Sep 6, 12 PM $0.0265
+0.24%
$7.74 million $103,582
Sep 6, 11 AM $0.0264
-0.43%
$7.72 million $104,507
Sep 6, 10 AM $0.0265
+0.05%
$7.75 million $99,883
Sep 6, 9 AM $0.0266
+1.09%
$7.79 million $83,622
Sep 6, 8 AM $0.0264
+0.08%
$7.71 million $77,910
Sep 6, 7 AM $0.0264
-0.16%
$7.71 million $78,580
Sep 6, 6 AM $0.0264
-0.11%
$7.72 million $79,042
Sep 6, 5 AM $0.0265
+0.56%
$7.73 million $77,608
Sep 6, 4 AM $0.0263
+0.05%
$7.69 million $76,622
Sep 6, 3 AM $0.0263
+0.02%
$7.68 million $76,153
Sep 6, 2 AM $0.0263
+0.02%
$7.68 million $76,195
Sep 6, 1 AM $0.0263
+0.07%
$7.68 million $75,505
Sep 6, 12 AM $0.0263
+0.15%
$7.68 million $74,707
Sep 5, 11 PM $0.0262
+0.11%
$7.66 million $75,403
Sep 5, 10 PM $0.0262
+0.01%
$7.66 million $75,501
Sep 5, 9 PM $0.0262
+0.20%
$7.66 million $76,455
Sep 5, 8 PM $0.0262
+0.13%
$7.66 million $76,357
Sep 5, 7 PM $0.0262
-0.02%
$7.65 million $75,947
Sep 5, 6 PM $0.0262
-0.06%
$7.65 million $75,540
Sep 5, 5 PM $0.0262
+1.30%
$7.66 million $74,850
Sep 5, 4 PM $0.0259
+1.74%
$7.56 million $70,067
Sep 5, 3 PM $0.0254
+0.14%
$7.43 million $63,143
Sep 5, 2 PM $0.0254
-0.12%
$7.42 million $64,202
Sep 5, 1 PM $0.0254
+0.10%
$7.43 million $64,547
Sep 5, 12 PM $0.0255
+0.25%
$7.44 million $65,154
Sep 5, 11 AM $0.0254
-0.01%
$7.42 million $65,755
Sep 5, 10 AM $0.0254
-0.05%
$7.42 million $64,974
Sep 5, 9 AM $0.0254
-0.12%
$7.42 million $65,872
Sep 5, 8 AM $0.0254
-0.03%
$7.42 million $71,332
Sep 5, 7 AM $0.0254
-0.02%
$7.43 million $71,227
Sep 5, 6 AM $0.0254
+0.28%
$7.43 million $70,418
Sep 5, 5 AM $0.0253
-0.06%
$7.41 million $70,500
Sep 5, 4 AM $0.0254
+0.00%
$7.42 million $70,610
Sep 5, 3 AM $0.0254
-0.05%
$7.41 million $70,881
Sep 5, 2 AM $0.0254
-0.04%
$7.41 million $70,062
Sep 5, 1 AM $0.0254
+0.12%
$7.43 million $70,063
Sep 5, 12 AM $0.0254
-0.05%
$7.42 million $70,050
Sep 4, 11 PM $0.0254
-0.13%
$7.42 million $70,213
Sep 4, 10 PM $0.0254
+0.16%
$7.42 million $70,947
Sep 4, 9 PM $0.0254
-0.08%
$7.41 million $70,640
Sep 4, 8 PM $0.0254
+0.07%
$7.42 million $70,323
Sep 4, 7 PM $0.0254
-0.20%
$7.41 million $71,473
Sep 4, 6 PM $0.0254
-0.13%
$7.41 million $71,018
Sep 4, 5 PM $0.0254
+0.10%
$7.42 million $71,259
Sep 4, 4 PM $0.0254
+0.00%
$7.42 million $77,602
Sep 4, 3 PM $0.0254
+0.12%
$7.42 million $77,398
Sep 4, 2 PM $0.0253
-0.08%
$7.41 million $78,469