Autonolas Historical Data

OLAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0454
-0.60%
$ 10.71 million $ 213,123
Apr 6, 4 PM $ 0.0457
-0.62%
$ 10.77 million $ 214,130
Apr 6, 3 PM $ 0.046
+0.56%
$ 10.84 million $ 213,960
Apr 6, 2 PM $ 0.0457
+0.47%
$ 10.78 million $ 212,170
Apr 6, 1 PM $ 0.0455
-0.36%
$ 10.73 million $ 211,845
Apr 6, 12 PM $ 0.0456
-0.58%
$ 10.77 million $ 209,545
Apr 6, 11 AM $ 0.0459
+0.11%
$ 10.83 million $ 206,469
Apr 6, 10 AM $ 0.0459
-0.01%
$ 10.82 million $ 208,473
Apr 6, 9 AM $ 0.0459
+0.52%
$ 10.82 million $ 212,063
Apr 6, 8 AM $ 0.0456
-0.14%
$ 10.76 million $ 211,848
Apr 6, 7 AM $ 0.0457
+0.14%
$ 10.78 million $ 206,571
Apr 6, 6 AM $ 0.0456
-0.27%
$ 10.76 million $ 204,411
Apr 6, 5 AM $ 0.0458
+0.14%
$ 10.79 million $ 204,970
Apr 6, 4 AM $ 0.0457
-0.12%
$ 10.78 million $ 207,281
Apr 6, 3 AM $ 0.0457
-0.15%
$ 10.79 million $ 203,571
Apr 6, 2 AM $ 0.0458
+0.76%
$ 10.81 million $ 205,642
Apr 6, 1 AM $ 0.0455
-0.33%
$ 10.72 million $ 203,842
Apr 6, 12 AM $ 0.0456
+0.54%
$ 10.76 million $ 205,430
Apr 5, 11 PM $ 0.0454
+1.22%
$ 10.7 million $ 204,582
Apr 5, 10 PM $ 0.0448
+0.58%
$ 10.57 million $ 203,698
Apr 5, 9 PM $ 0.0446
-0.42%
$ 10.51 million $ 208,310
Apr 5, 8 PM $ 0.0448
+0.56%
$ 10.56 million $ 205,529
Apr 5, 7 PM $ 0.0445
-0.23%
$ 10.5 million $ 205,575
Apr 5, 6 PM $ 0.0446
+0.29%
$ 10.52 million $ 207,324
Apr 5, 5 PM $ 0.0445
+0.09%
$ 10.49 million $ 207,584
Apr 5, 4 PM $ 0.0444
-0.20%
$ 10.48 million $ 207,944
Apr 5, 3 PM $ 0.0445
+0.84%
$ 10.5 million $ 210,529
Apr 5, 2 PM $ 0.0442
+0.06%
$ 10.42 million $ 212,273
Apr 5, 1 PM $ 0.0441
+0.39%
$ 10.41 million $ 210,826
Apr 5, 12 PM $ 0.044
-0.48%
$ 10.37 million $ 212,213
Apr 5, 11 AM $ 0.0442
-0.12%
$ 10.42 million $ 214,149
Apr 5, 10 AM $ 0.0442
+0.15%
$ 10.43 million $ 215,645
Apr 5, 9 AM $ 0.0442
+0.02%
$ 10.42 million $ 217,649
Apr 5, 8 AM $ 0.0442
+0.33%
$ 10.41 million $ 220,750
Apr 5, 7 AM $ 0.044
+0.04%
$ 10.38 million $ 220,839
Apr 5, 6 AM $ 0.044
-0.67%
$ 10.38 million $ 220,590
Apr 5, 5 AM $ 0.0443
+0.04%
$ 10.45 million $ 226,798
Apr 5, 4 AM $ 0.0443
-0.26%
$ 10.44 million $ 225,749
Apr 5, 3 AM $ 0.0444
-0.24%
$ 10.47 million $ 227,637
Apr 5, 2 AM $ 0.0445
+0.15%
$ 10.49 million $ 225,963
Apr 5, 1 AM $ 0.0444
-0.17%
$ 10.48 million $ 229,411
Apr 5, 12 AM $ 0.0445
-0.19%
$ 10.5 million $ 227,234
Apr 4, 11 PM $ 0.0446
-0.11%
$ 10.51 million $ 227,263
Apr 4, 10 PM $ 0.0446
+0.66%
$ 10.52 million $ 220,822
Apr 4, 9 PM $ 0.0443
+0.12%
$ 10.46 million $ 220,531
Apr 4, 8 PM $ 0.0443
-0.35%
$ 10.45 million $ 222,218
Apr 4, 7 PM $ 0.0444
+0.35%
$ 10.48 million $ 222,565
Apr 4, 6 PM $ 0.0443
-0.11%
$ 10.45 million $ 219,394
Apr 4, 5 PM $ 0.0443
-0.05%
$ 10.46 million $ 220,846
Apr 4, 4 PM $ 0.0444
-0.26%
$ 10.46 million $ 220,520