Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonolas Historical Data

OLAS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 3 PM $0.0524
-0.20%
$15.68 million $258,335
Oct 30, 2 PM $0.0525
+0.69%
$15.72 million $263,299
Oct 30, 1 PM $0.0521
-2.69%
$15.61 million $258,360
Oct 30, 12 PM $0.0535
-0.09%
$16.04 million $245,085
Oct 30, 11 AM $0.0536
-0.84%
$16.05 million $243,622
Oct 30, 10 AM $0.054
-2.22%
$16.19 million $231,899
Oct 30, 9 AM $0.0552
-1.82%
$16.54 million $210,678
Oct 30, 8 AM $0.0562
-1.94%
$16.83 million $194,886
Oct 30, 7 AM $0.0573
-0.51%
$17.15 million $175,303
Oct 30, 6 AM $0.0575
+0.50%
$17.23 million $175,869
Oct 30, 5 AM $0.0573
-0.59%
$17.17 million $170,398
Oct 30, 4 AM $0.0577
+1.03%
$17.29 million $165,040
Oct 30, 3 AM $0.0572
+0.21%
$17.12 million $164,609
Oct 30, 2 AM $0.057
+0.12%
$17.07 million $164,881
Oct 30, 1 AM $0.057
-1.86%
$17.07 million $163,660
Oct 30, 12 AM $0.0581
-2.13%
$17.41 million $156,512
Oct 29, 11 PM $0.0594
+0.30%
$17.78 million $141,422
Oct 29, 10 PM $0.0592
-1.54%
$17.72 million $146,894
Oct 29, 9 PM $0.0604
-1.77%
$18.1 million $135,364
Oct 29, 8 PM $0.0618
+1.35%
$18.52 million $113,610
Oct 29, 7 PM $0.061
-0.28%
$18.27 million $104,483
Oct 29, 6 PM $0.0612
-0.54%
$18.31 million $102,437
Oct 29, 5 PM $0.0615
+0.33%
$18.42 million $100,906
Oct 29, 4 PM $0.0613
+1.21%
$18.37 million $105,075
Oct 29, 3 PM $0.0606
+0.01%
$18.15 million $97,226
Oct 29, 2 PM $0.0606
+1.01%
$18.15 million $93,821
Oct 29, 1 PM $0.06
-0.03%
$17.97 million $95,521
Oct 29, 12 PM $0.0601
+0.20%
$17.99 million $94,615
Oct 29, 11 AM $0.06
-0.44%
$17.97 million $98,352
Oct 29, 10 AM $0.0603
+0.99%
$18.05 million $98,345
Oct 29, 9 AM $0.0597
-0.04%
$17.87 million $96,255
Oct 29, 8 AM $0.0598
+0.80%
$17.9 million $97,784
Oct 29, 7 AM $0.0594
+0.30%
$17.79 million $99,336
Oct 29, 6 AM $0.0592
-0.21%
$17.74 million $108,251
Oct 29, 5 AM $0.0593
-0.03%
$17.77 million $117,103
Oct 29, 4 AM $0.0593
+0.24%
$17.77 million $115,615
Oct 29, 3 AM $0.0593
+0.48%
$17.77 million $114,572
Oct 29, 2 AM $0.0591
-0.02%
$17.69 million $114,119
Oct 29, 1 AM $0.0591
-1.42%
$17.71 million $114,905
Oct 29, 12 AM $0.06
-0.28%
$17.97 million $114,404
Oct 28, 11 PM $0.0602
+0.28%
$18.02 million $114,220
Oct 28, 10 PM $0.0599
-0.13%
$17.95 million $119,190
Oct 28, 9 PM $0.06
-0.08%
$17.96 million $125,496
Oct 28, 8 PM $0.06
+0.40%
$17.98 million $124,448
Oct 28, 7 PM $0.0598
-0.58%
$17.91 million $123,646
Oct 28, 6 PM $0.0602
+0.66%
$18.02 million $123,778
Oct 28, 5 PM $0.0598
+0.09%
$17.91 million $121,854
Oct 28, 4 PM $0.0598
-0.06%
$17.9 million $120,742
Oct 28, 3 PM $0.0598
-0.09%
$17.9 million $120,717
Oct 28, 2 PM $0.0598
-0.17%
$17.92 million $120,056