Autonolas Historical Data

OLAS Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0305
-0.35%
$ 7.21 million $ 270,383
May 27, 5 PM $ 0.0307
-0.71%
$ 7.24 million $ 262,146
May 27, 4 PM $ 0.0309
-0.40%
$ 7.29 million $ 255,549
May 27, 3 PM $ 0.031
+0.08%
$ 7.32 million $ 254,755
May 27, 2 PM $ 0.031
+0.04%
$ 7.31 million $ 251,259
May 27, 1 PM $ 0.031
-0.49%
$ 7.31 million $ 248,278
May 27, 12 PM $ 0.0312
+0.09%
$ 7.35 million $ 242,311
May 27, 11 AM $ 0.0311
+0.42%
$ 7.35 million $ 244,873
May 27, 10 AM $ 0.031
-1.13%
$ 7.31 million $ 242,488
May 27, 9 AM $ 0.0313
+1.12%
$ 7.38 million $ 240,746
May 27, 8 AM $ 0.031
+0.27%
$ 7.31 million $ 232,378
May 27, 7 AM $ 0.0309
+0.16%
$ 7.29 million $ 230,506
May 27, 6 AM $ 0.0309
+0.02%
$ 7.28 million $ 228,085
May 27, 5 AM $ 0.0309
-0.04%
$ 7.28 million $ 228,215
May 27, 4 AM $ 0.0309
+0.01%
$ 7.29 million $ 231,468
May 27, 3 AM $ 0.0309
+0.38%
$ 7.29 million $ 230,798
May 27, 2 AM $ 0.0308
-0.10%
$ 7.26 million $ 227,786
May 27, 1 AM $ 0.0308
-0.05%
$ 7.26 million $ 230,449
May 27, 12 AM $ 0.0308
+0.20%
$ 7.26 million $ 233,333
May 26, 11 PM $ 0.0307
+0.22%
$ 7.25 million $ 233,661
May 26, 10 PM $ 0.0306
-0.36%
$ 7.22 million $ 235,159
May 26, 9 PM $ 0.0307
+0.11%
$ 7.23 million $ 240,399
May 26, 8 PM $ 0.0306
+0.07%
$ 7.23 million $ 239,632
May 26, 7 PM $ 0.0306
-0.05%
$ 7.22 million $ 238,884
May 26, 6 PM $ 0.0306
-0.10%
$ 7.22 million $ 236,721
May 26, 5 PM $ 0.0306
-0.18%
$ 7.22 million $ 246,999
May 26, 4 PM $ 0.0307
-0.28%
$ 7.23 million $ 259,964
May 26, 3 PM $ 0.0307
-1.08%
$ 7.25 million $ 262,741
May 26, 2 PM $ 0.031
-0.40%
$ 7.32 million $ 268,330
May 26, 1 PM $ 0.0312
+0.20%
$ 7.36 million $ 270,382
May 26, 12 PM $ 0.0311
-0.14%
$ 7.34 million $ 275,607
May 26, 11 AM $ 0.0312
+0.11%
$ 7.36 million $ 274,237
May 26, 10 AM $ 0.0312
+0.96%
$ 7.35 million $ 277,708
May 26, 9 AM $ 0.0309
-0.29%
$ 7.28 million $ 275,702
May 26, 8 AM $ 0.031
+0.02%
$ 7.3 million $ 276,965
May 26, 7 AM $ 0.0309
-0.26%
$ 7.3 million $ 275,865
May 26, 6 AM $ 0.0311
+0.16%
$ 7.33 million $ 277,017
May 26, 5 AM $ 0.031
+0.12%
$ 7.32 million $ 278,471
May 26, 4 AM $ 0.031
+0.14%
$ 7.31 million $ 277,636
May 26, 3 AM $ 0.0309
+0.45%
$ 7.3 million $ 277,249
May 26, 2 AM $ 0.0308
-0.59%
$ 7.27 million $ 281,019
May 26, 1 AM $ 0.0309
-0.13%
$ 7.3 million $ 279,879
May 26, 12 AM $ 0.031
-0.21%
$ 7.31 million $ 306,934
May 25, 11 PM $ 0.031
-0.09%
$ 7.32 million $ 308,291
May 25, 10 PM $ 0.0311
+0.04%
$ 7.33 million $ 306,773
May 25, 9 PM $ 0.0311
-0.13%
$ 7.33 million $ 308,776
May 25, 8 PM $ 0.0311
-1.11%
$ 7.33 million $ 302,236
May 25, 7 PM $ 0.0314
+0.27%
$ 7.4 million $ 300,925
May 25, 6 PM $ 0.0313
-0.35%
$ 7.38 million $ 303,261
May 25, 5 PM $ 0.0314
-0.53%
$ 7.41 million $ 296,448