Autonolas Historical Data

OLAS Page 8
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,111
11:52 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,111
11:51 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,121
11:50 PM $ 0.0415
+0.00%
$ 9.8 million $ 268,121
11:49 PM $ 0.0415
+0.02%
$ 9.79 million $ 268,064
11:48 PM $ 0.0415
+0.00%
$ 9.79 million $ 268,039
11:47 PM $ 0.0415
+0.00%
$ 9.79 million $ 268,039
11:46 PM $ 0.0415
+0.00%
$ 9.79 million $ 268,055
11:45 PM $ 0.0415
+0.00%
$ 9.79 million $ 268,055
11:44 PM $ 0.0415
-0.03%
$ 9.79 million $ 268,024
11:43 PM $ 0.0415
+0.00%
$ 9.79 million $ 268,024
11:42 PM $ 0.0415
-0.05%
$ 9.79 million $ 267,976
11:41 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,976
11:40 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,986
11:39 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,986
11:38 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,927
11:37 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,952
11:36 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,988
11:35 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,988
11:34 PM $ 0.0415
+0.00%
$ 9.78 million $ 267,956
11:33 PM $ 0.0415
+0.00%
$ 9.78 million $ 268,061
11:32 PM $ 0.0415
+0.00%
$ 9.78 million $ 268,061
11:31 PM $ 0.0415
+0.00%
$ 9.78 million $ 268,052
11:30 PM $ 0.0415
+0.00%
$ 9.78 million $ 268,052
11:29 PM $ 0.0415
-0.06%
$ 9.78 million $ 267,978
11:28 PM $ 0.0415
+0.00%
$ 9.78 million $ 267,978
11:27 PM $ 0.0415
+0.00%
$ 9.78 million $ 267,990
11:26 PM $ 0.0415
+0.00%
$ 9.78 million $ 267,917
11:25 PM $ 0.0415
+0.00%
$ 9.78 million $ 267,917
11:24 PM $ 0.0415
+0.01%
$ 9.79 million $ 267,952
11:23 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,882
11:22 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,882
11:21 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,939
11:20 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,939
11:19 PM $ 0.0415
+0.02%
$ 9.79 million $ 267,735
11:18 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,735
11:17 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,778
11:16 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,778
11:15 PM $ 0.0415
+0.04%
$ 9.79 million $ 267,779
11:14 PM $ 0.0415
-0.06%
$ 9.78 million $ 267,884
11:13 PM $ 0.0415
+0.00%
$ 9.78 million $ 267,903
11:12 PM $ 0.0415
+0.00%
$ 9.78 million $ 267,903
11:11 PM $ 0.0415
+0.00%
$ 9.78 million $ 267,987
11:10 PM $ 0.0415
+0.00%
$ 9.78 million $ 267,987
11:09 PM $ 0.0415
-0.07%
$ 9.79 million $ 267,963
11:08 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,914
11:07 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,914
11:06 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,895
11:05 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,895
11:04 PM $ 0.0415
+0.00%
$ 9.79 million $ 267,868