Autonolas Historical Data

OLAS Page 8
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0259
-0.27%
$ 6.11 million $ 76,595
3:20 AM $ 0.026
+0.00%
$ 6.11 million $ 76,608
3:19 AM $ 0.026
+0.28%
$ 6.13 million $ 76,608
3:18 AM $ 0.0259
+0.00%
$ 6.13 million $ 76,641
3:17 AM $ 0.026
+0.00%
$ 6.13 million $ 76,590
3:16 AM $ 0.026
+0.00%
$ 6.13 million $ 76,590
3:15 AM $ 0.026
+0.00%
$ 6.13 million $ 76,566
3:14 AM $ 0.026
+0.00%
$ 6.13 million $ 76,527
3:13 AM $ 0.026
+0.00%
$ 6.13 million $ 76,548
3:12 AM $ 0.026
+0.00%
$ 6.13 million $ 76,548
3:11 AM $ 0.026
+0.00%
$ 6.13 million $ 77,707
3:10 AM $ 0.026
+0.00%
$ 6.13 million $ 77,707
3:09 AM $ 0.026
+0.27%
$ 6.13 million $ 77,739
3:08 AM $ 0.0259
+0.00%
$ 6.13 million $ 77,745
3:07 AM $ 0.026
+0.00%
$ 6.13 million $ 77,745
3:06 AM $ 0.026
+0.00%
$ 6.13 million $ 77,729
3:05 AM $ 0.026
+0.00%
$ 6.13 million $ 77,729
3:04 AM $ 0.026
+0.00%
$ 6.13 million $ 77,748
3:03 AM $ 0.026
+0.00%
$ 6.13 million $ 77,758
3:02 AM $ 0.026
+0.00%
$ 6.13 million $ 77,758
3:01 AM $ 0.026
+0.00%
$ 6.13 million $ 77,714
3:00 AM $ 0.026
+0.00%
$ 6.13 million $ 77,714
2:59 AM $ 0.026
+0.00%
$ 6.13 million $ 77,723
2:58 AM $ 0.026
+0.00%
$ 6.13 million $ 77,723
2:57 AM $ 0.026
+0.00%
$ 6.13 million $ 77,745
2:56 AM $ 0.0259
+0.00%
$ 6.13 million $ 77,745
2:55 AM $ 0.0259
+0.00%
$ 6.13 million $ 79,666
2:54 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,630
2:53 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,588
2:52 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,588
2:51 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,503
2:50 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,503
2:49 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,454
2:48 AM $ 0.0259
+0.00%
$ 6.12 million $ 79,474
2:47 AM $ 0.026
+0.00%
$ 6.12 million $ 79,474
2:46 AM $ 0.0259
+0.02%
$ 6.12 million $ 80,637
2:45 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,637
2:44 AM $ 0.0259
+0.00%
$ 6.11 million $ 80,679
2:43 AM $ 0.0259
+0.00%
$ 6.11 million $ 80,679
2:42 AM $ 0.0259
+0.00%
$ 6.11 million $ 80,730
2:41 AM $ 0.0259
-0.02%
$ 6.11 million $ 80,730
2:40 AM $ 0.0259
+0.00%
$ 6.11 million $ 80,758
2:39 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,784
2:38 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,793
2:37 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,793
2:36 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,768
2:35 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,768
2:34 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,712
2:33 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,725
2:32 AM $ 0.0259
+0.00%
$ 6.12 million $ 80,725